Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skyharbour Resources Ltd
(TSV:
SYH
)
0.3950
+0.0200 (+5.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.3750
0.3950
0.3750
0.3950
202,237
+0.02(+5.33%)
Jun 11, 2024
0.3950
0.3950
0.3750
0.3750
289,024
-0.03(-6.25%)
Jun 10, 2024
0.4000
0.4000
0.3900
0.4000
127,089
+0.01(+1.27%)
Jun 07, 2024
0.4100
0.4100
0.3900
0.3950
386,425
-0.01(-2.47%)
Jun 06, 2024
0.4050
0.4180
0.4050
0.4050
152,799
+0.00(+0.00%)
Jun 05, 2024
0.4100
0.4250
0.4050
0.4050
235,974
-0.01(-2.41%)
Jun 04, 2024
0.4150
0.4200
0.4050
0.4150
341,586
+0.00(+0.00%)
Jun 03, 2024
0.4300
0.4400
0.4100
0.4150
265,618
-0.02(-4.60%)
May 31, 2024
0.4400
0.4550
0.4300
0.4350
289,375
-0.01(-1.14%)
May 30, 2024
0.4350
0.4400
0.4250
0.4400
244,215
+0.01(+1.15%)
May 29, 2024
0.4300
0.4350
0.4100
0.4350
287,614
+0.01(+1.16%)
May 28, 2024
0.4150
0.4350
0.4150
0.4300
243,474
+0.02(+3.61%)
May 27, 2024
0.4150
0.4150
0.4100
0.4150
99,071
-0.01(-1.19%)
May 24, 2024
0.4200
0.4300
0.4100
0.4200
398,276
-0.01(-1.18%)
May 23, 2024
0.4500
0.4500
0.4200
0.4250
357,389
-0.03(-5.56%)
May 22, 2024
0.4600
0.4600
0.4350
0.4500
406,510
-0.01(-1.10%)
May 21, 2024
0.4400
0.4800
0.4400
0.4550
870,568
+0.02(+3.41%)
May 17, 2024
0.4400
0
+0.02(+4.76%)
May 16, 2024
0.4150
0.4200
0.4150
0.4200
219,710
+0.01(+1.20%)
May 15, 2024
0.4200
0.4230
0.4150
0.4150
197,590
-0.01(-1.19%)
May 14, 2024
0.4300
0.4300
0.4100
0.4200
264,964
-0.01(-1.18%)
May 13, 2024
0.4250
0.4430
0.4200
0.4250
538,578
+0.00(+0.00%)
May 10, 2024
0.4300
0.4300
0.4150
0.4250
277,908
-0.01(-1.16%)
May 09, 2024
0.4250
0.4300
0.4250
0.4300
268,975
+0.00(+0.00%)
May 08, 2024
0.4450
0.4450
0.4200
0.4300
379,726
-0.02(-3.37%)
May 07, 2024
0.4400
0.4700
0.4400
0.4450
315,812
+0.01(+1.14%)
May 06, 2024
0.4300
0.4450
0.4300
0.4400
310,950
+0.02(+3.53%)
May 03, 2024
0.4400
0.4450
0.4250
0.4250
752,183
-0.01(-2.30%)
May 02, 2024
0.4400
0.4500
0.4350
0.4350
801,819
-0.01(-2.25%)
May 01, 2024
0.4550
0.4700
0.4300
0.4450
641,668
-0.01(-1.11%)
Apr 30, 2024
0.4500
0.4500
0.4300
0.4500
951,371
+0.00(+0.00%)
Apr 29, 2024
0.4400
0.4550
0.4400
0.4500
608,804
+0.01(+2.27%)
Apr 26, 2024
0.4400
0.4450
0.4300
0.4400
918,855
+0.01(+1.15%)
Apr 25, 2024
0.4400
0.4450
0.4300
0.4350
195,541
+0.00(+0.00%)
Apr 24, 2024
0.4400
0.4450
0.4300
0.4350
228,356
-0.01(-2.25%)
Apr 23, 2024
0.4400
0.4500
0.4300
0.4450
162,874
+0.01(+1.14%)
Apr 22, 2024
0.4500
0.4500
0.4300
0.4400
296,180
-0.02(-3.30%)
Apr 19, 2024
0.4550
0.4550
0.4400
0.4550
175,333
+0.00(+0.00%)
Apr 18, 2024
0.4700
0.4700
0.4550
0.4550
162,391
-0.01(-3.19%)
Apr 17, 2024
0.4750
0.4800
0.4600
0.4700
595,153
-0.01(-1.05%)
Apr 16, 2024
0.4700
0.4800
0.4450
0.4750
571,425
+0.00(+0.00%)
Apr 15, 2024
0.4900
0.5100
0.4700
0.4750
613,305
-0.04(-6.86%)
Apr 12, 2024
0.5200
0.5300
0.4900
0.5100
426,821
-0.01(-1.92%)
Apr 11, 2024
0.4950
0.5300
0.4750
0.5200
702,520
+0.02(+4.00%)
Apr 10, 2024
0.4900
0.5000
0.4850
0.5000
273,161
+0.01(+1.01%)
Apr 09, 2024
0.5100
0.5200
0.4750
0.4950
564,867
-0.03(-4.81%)
Apr 08, 2024
0.5400
0.5500
0.5000
0.5200
465,954
-0.02(-3.70%)
Apr 05, 2024
0.5100
0.5400
0.5100
0.5400
593,841
+0.03(+5.88%)
Apr 04, 2024
0.5300
0.5500
0.5000
0.5100
380,610
-0.02(-3.77%)
Apr 03, 2024
0.5000
0.5600
0.5000
0.5300
571,470
+0.03(+6.00%)
Apr 02, 2024
0.5200
0.5300
0.4900
0.5000
693,143
-0.01(-1.96%)
Apr 01, 2024
0.5000
0.5100
0.4900
0.5100
257,123
+0.01(+2.00%)
Mar 28, 2024
0.5000
0
+0.03(+7.53%)
Mar 27, 2024
0.4550
0.4700
0.4480
0.4650
272,521
+0.00(+0.00%)
Mar 26, 2024
0.4550
0.4650
0.4500
0.4650
442,187
+0.01(+2.20%)
Mar 25, 2024
0.4650
0.4700
0.4400
0.4550
406,793
-0.01(-2.15%)
Mar 22, 2024
0.4550
0.4650
0.4400
0.4650
257,261
+0.01(+2.20%)
Mar 21, 2024
0.4600
0.4600
0.4400
0.4550
313,117
-0.01(-1.09%)
Mar 20, 2024
0.4200
0.4600
0.4150
0.4600
433,575
+0.05(+10.84%)
Mar 19, 2024
0.4250
0.4250
0.4150
0.4150
338,988
-0.02(-3.49%)
Mar 18, 2024
0.4250
0.4450
0.4150
0.4300
322,085
+0.01(+1.18%)
Mar 15, 2024
0.4250
0.4350
0.4180
0.4250
336,309
+0.00(+0.00%)
Mar 14, 2024
0.4150
0.4250
0.4000
0.4250
493,499
+0.01(+2.41%)
Mar 13, 2024
0.4250
0.4350
0.4100
0.4150
396,765
-0.02(-3.49%)
Mar 12, 2024
0.4300
0.4400
0.4250
0.4300
309,306
+0.01(+1.18%)
Mar 11, 2024
0.4500
0.4500
0.4250
0.4250
396,972
-0.03(-5.56%)
Mar 08, 2024
0.4600
0.4700
0.4300
0.4500
537,903
-0.01(-1.10%)
Mar 07, 2024
0.4500
0.4600
0.4500
0.4550
386,226
+0.01(+1.11%)
Mar 06, 2024
0.4350
0.4600
0.4350
0.4500
273,179
+0.02(+3.45%)
Mar 05, 2024
0.4500
0.4550
0.4300
0.4350
564,410
-0.02(-3.33%)
Mar 04, 2024
0.4700
0.4850
0.4500
0.4500
832,725
-0.02(-4.26%)
Mar 01, 2024
0.4700
0.4900
0.4650
0.4700
395,881
+0.01(+2.17%)
Feb 29, 2024
0.4650
0.4850
0.4500
0.4600
568,283
+0.00(+0.00%)
Feb 28, 2024
0.4600
0.4850
0.4500
0.4600
444,885
+0.01(+2.22%)
Feb 27, 2024
0.4350
0.4650
0.4350
0.4500
560,366
+0.02(+4.65%)
Feb 26, 2024
0.4150
0.4450
0.4130
0.4300
409,895
+0.02(+3.61%)
Feb 23, 2024
0.4400
0.4450
0.4150
0.4150
740,529
-0.03(-5.68%)
Feb 22, 2024
0.4550
0.4650
0.4400
0.4400
350,754
-0.01(-1.12%)
Feb 21, 2024
0.4400
0.4600
0.4380
0.4450
482,418
+0.01(+1.14%)
Feb 20, 2024
0.4750
0.4750
0.4300
0.4400
906,250
-0.03(-7.37%)
Feb 16, 2024
0.4750
0
-0.01(-1.04%)
Feb 15, 2024
0.5000
0.5050
0.4750
0.4800
513,490
-0.02(-4.00%)
Feb 14, 2024
0.5000
0.5150
0.4950
0.5000
158,409
+0.01(+2.04%)
Feb 13, 2024
0.5300
0.5300
0.4900
0.4900
390,582
-0.02(-3.92%)
Feb 12, 2024
0.5200
0.5600
0.5100
0.5100
381,106
-0.03(-5.56%)
Feb 09, 2024
0.5300
0.5450
0.5300
0.5400
119,801
+0.00(+0.00%)
Feb 08, 2024
0.5700
0.5700
0.5100
0.5400
539,586
-0.02(-3.57%)
Feb 07, 2024
0.5700
0.5800
0.5500
0.5600
276,277
-0.01(-1.75%)
Feb 06, 2024
0.5700
0.5700
0.5500
0.5700
167,987
-0.01(-1.72%)
Feb 05, 2024
0.5800
0.5900
0.5500
0.5800
424,988
-0.01(-1.69%)
Feb 02, 2024
0.5900
0.6000
0.5700
0.5900
433,318
-0.01(-1.67%)
Feb 01, 2024
0.5800
0.6000
0.5700
0.6000
1,273,172
+0.04(+7.14%)
Jan 31, 2024
0.5400
0.5700
0.5200
0.5600
1,870,693
+0.02(+3.70%)
Jan 30, 2024
0.5100
0.5400
0.5100
0.5400
641,762
+0.04(+8.00%)
Jan 29, 2024
0.5100
0.5400
0.5000
0.5000
292,955
-0.01(-1.96%)
Jan 26, 2024
0.4950
0.5200
0.4900
0.5100
350,694
+0.00(+0.00%)
Jan 25, 2024
0.5500
0.5500
0.5000
0.5100
598,379
-0.02(-3.77%)
Jan 24, 2024
0.5200
0.5400
0.5200
0.5300
456,843
+0.02(+3.92%)
Jan 23, 2024
0.5200
0.5300
0.5100
0.5100
281,850
-0.01(-1.92%)
Jan 22, 2024
0.5200
0.5300
0.5000
0.5200
427,291
-0.01(-1.89%)
Jan 19, 2024
0.5700
0.5700
0.5300
0.5300
351,150
-0.04(-7.02%)
Jan 18, 2024
0.5600
0.5700
0.5300
0.5700
420,046
+0.01(+1.79%)
Jan 17, 2024
0.5500
0.5600
0.5350
0.5600
572,626
+0.01(+1.82%)
Jan 16, 2024
0.5800
0.5800
0.5400
0.5500
806,918
-0.01(-1.79%)
Jan 15, 2024
0.5500
0.5900
0.5400
0.5600
756,670
+0.01(+1.82%)
Jan 12, 2024
0.5300
0.5500
0.5200
0.5500
788,925
+0.05(+10.00%)
Jan 11, 2024
0.5000
0.5100
0.4800
0.5000
368,045
+0.00(+0.00%)
Jan 10, 2024
0.5000
0.5300
0.4950
0.5000
389,904
+0.01(+1.42%)
Jan 09, 2024
0.4700
0.5100
0.4700
0.4930
453,010
+0.03(+6.02%)
Jan 08, 2024
0.4550
0.4700
0.4550
0.4650
194,883
+0.00(+0.00%)
Jan 05, 2024
0.4650
0.4650
0.4500
0.4650
155,346
-0.00(-1.06%)
Jan 04, 2024
0.4350
0.4800
0.4350
0.4700
383,418
+0.03(+6.82%)
Jan 03, 2024
0.4450
0.4450
0.4250
0.4400
519,692
+0.00(+0.00%)
Jan 02, 2024
0.4550
0.4650
0.4400
0.4400
346,524
-0.03(-5.38%)
Dec 29, 2023
0.4650
0
+0.01(+1.09%)
Dec 28, 2023
0.4650
0.4750
0.4450
0.4600
851,745
-0.01(-3.16%)
Dec 27, 2023
0.4950
0.4950
0.4650
0.4750
371,118
-0.03(-5.00%)
Dec 22, 2023
0.5000
0
+0.01(+2.04%)
Dec 21, 2023
0.4400
0.4900
0.4400
0.4900
859,540
+0.05(+11.36%)
Dec 20, 2023
0.4500
0.4730
0.4400
0.4400
430,862
-0.01(-2.22%)
Dec 19, 2023
0.4700
0.4830
0.4400
0.4500
691,085
-0.02(-4.26%)
Dec 18, 2023
0.5100
0.5200
0.4550
0.4700
651,876
-0.03(-6.00%)
Dec 15, 2023
0.5300
0.5300
0.5000
0.5000
265,752
-0.04(-7.41%)
Dec 14, 2023
0.5000
0.5400
0.5000
0.5400
679,895
+0.03(+5.88%)
Dec 13, 2023
0.5300
0.5400
0.5100
0.5100
343,939
-0.03(-5.56%)
Dec 12, 2023
0.5200
0.5400
0.5100
0.5400
187,295
+0.02(+3.85%)
Dec 11, 2023
0.5400
0.5400
0.5150
0.5200
98,777
-0.01(-1.89%)
Dec 08, 2023
0.5300
0.5500
0.5300
0.5300
127,816
+0.00(+0.00%)
Dec 07, 2023
0.5500
0.5500
0.5200
0.5300
135,294
-0.02(-3.64%)
Dec 06, 2023
0.5400
0.5500
0.5300
0.5500
217,309
+0.01(+1.85%)
Dec 05, 2023
0.5600
0.5800
0.5250
0.5400
185,918
-0.03(-5.26%)
Dec 04, 2023
0.5400
0.5750
0.5300
0.5700
376,431
+0.04(+7.55%)
Dec 01, 2023
0.5200
0.5650
0.5150
0.5300
366,649
+0.00(+0.00%)
Nov 30, 2023
0.5100
0.5300
0.4850
0.5300
367,438
+0.02(+3.92%)
Nov 29, 2023
0.5400
0.5400
0.5000
0.5100
262,348
-0.03(-5.56%)
Nov 28, 2023
0.5500
0.5600
0.5300
0.5400
503,621
-0.02(-3.57%)
Nov 27, 2023
0.5700
0.5800
0.5500
0.5600
231,708
-0.02(-3.45%)
Nov 24, 2023
0.5800
0.6000
0.5600
0.5800
244,152
+0.00(+0.00%)
Nov 23, 2023
0.5900
0.5900
0.5750
0.5800
73,780
-0.02(-3.33%)
Nov 22, 2023
0.5900
0.6000
0.5700
0.6000
244,183
+0.00(+0.00%)
Nov 21, 2023
0.6300
0.6300
0.5900
0.6000
350,827
-0.03(-4.76%)
Nov 20, 2023
0.6300
0.6400
0.6100
0.6300
508,226
-0.01(-1.56%)
Nov 17, 2023
0.5900
0.6400
0.5700
0.6400
1,121,717
+0.04(+6.67%)
Nov 16, 2023
0.5700
0.6000
0.5600
0.6000
382,257
+0.03(+5.26%)
Nov 15, 2023
0.5700
0.5700
0.5600
0.5700
207,471
+0.00(+0.00%)
Nov 14, 2023
0.5700
0.5900
0.5700
0.5700
217,072
-0.01(-1.72%)
Nov 13, 2023
0.5300
0.5800
0.5300
0.5800
521,568
+0.04(+7.41%)
Nov 10, 2023
0.5300
0.5400
0.5200
0.5400
204,089
+0.01(+1.89%)
Nov 09, 2023
0.5200
0.5400
0.5200
0.5300
210,557
+0.02(+3.92%)
Nov 08, 2023
0.5400
0.5400
0.5000
0.5100
133,127
-0.03(-5.56%)
Nov 07, 2023
0.5000
0.5400
0.5000
0.5400
240,032
+0.03(+5.88%)
Nov 06, 2023
0.5100
0.5200
0.5000
0.5100
375,043
-0.01(-1.92%)
Nov 03, 2023
0.5100
0.5200
0.5000
0.5200
507,247
-0.02(-3.70%)
Nov 02, 2023
0.5800
0.5800
0.5300
0.5400
360,664
-0.05(-8.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.