Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2019 0.0300 0.0300 0.0300 0.0300 158,055 +0.00(+0.00%)
May 22, 2019 0.0300 0.0300 0.0300 0.0300 410,000 +0.00(+0.00%)
May 21, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
May 13, 2019 0.0300 0.0350 0.0300 0.0300 795,000 +0.00(+20.00%)
May 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
May 01, 2019 0.0300 0.0300 0.0250 0.0250 1,708,000 -0.00(-16.67%)
Apr 30, 2019 0.0250 0.0300 0.0250 0.0300 1,503,000 +0.00(+20.00%)
Apr 26, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 23, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 29, 2019 0.0350 0.0350 0.0250 0.0300 519,000 +0.00(+0.00%)
Mar 28, 2019 0.0350 0.0350 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 27, 2019 0.0350 0.0350 0.0300 0.0300 171,000 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 183,300 +0.00(+0.00%)
Mar 25, 2019 0.0350 0.0350 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0350 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0300 0.0300 0.0300 41,999 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0300 0.0300 0.0300 131,000 +0.00(+0.00%)
Mar 19, 2019 0.0350 0.0350 0.0300 0.0300 86,550 -0.01(-14.29%)
Mar 18, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 15, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 14, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Mar 13, 2019 0.0350 0.0350 0.0300 0.0300 86,499 -0.01(-14.29%)
Mar 12, 2019 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Mar 08, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 07, 2019 0.0400 0.0400 0.0350 0.0350 111,000 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0350 0.0350 0.0350 947,500 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 04, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 01, 2019 0.0350 0.0350 0.0350 0.0350 169,000 +0.01(+16.67%)
Feb 28, 2019 0.0350 0.0350 0.0300 0.0300 2,254,000 -0.01(-25.00%)
Feb 27, 2019 0.0450 0.0450 0.0400 0.0400 2,000 -0.00(-11.11%)
Feb 26, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0500 0.0450 0.0450 25,000 +0.00(+12.50%)
Feb 22, 2019 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Feb 21, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 20, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Feb 19, 2019 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 13, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 12, 2019 0.0350 0.0400 0.0350 0.0400 39,700 +0.00(+14.29%)
Feb 11, 2019 0.0400 0.0400 0.0300 0.0350 272,000 -0.00(-12.50%)
Feb 08, 2019 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+14.29%)
Feb 07, 2019 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Feb 06, 2019 0.0450 0.0450 0.0350 0.0350 73,000 -0.00(-12.50%)
Feb 05, 2019 0.0450 0.0450 0.0400 0.0400 94,000 -0.00(-11.11%)
Feb 04, 2019 0.0500 0.0500 0.0450 0.0450 54,320 +0.00(+0.00%)
Feb 01, 2019 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Jan 31, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 30, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 29, 2019 0.0500 0.0500 0.0400 0.0450 45,000 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0500 0.0450 0.0450 17,000 +0.00(+12.50%)
Jan 25, 2019 0.0500 0.0500 0.0400 0.0400 48,000 -0.00(-11.11%)
Jan 24, 2019 0.0500 0.0500 0.0450 0.0450 53,000 +0.00(+0.00%)
Jan 23, 2019 0.0500 0.0500 0.0450 0.0450 40,000 +0.00(+12.50%)
Jan 22, 2019 0.0400 0.0400 0.0400 0.0400 6,500 -0.00(-11.11%)
Jan 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 17, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0400 0.0400 21,835 -0.01(-20.00%)
Jan 15, 2019 0.0450 0.0500 0.0450 0.0500 157,000 +0.01(+25.00%)
Jan 14, 2019 0.0450 0.0450 0.0400 0.0400 41,000 -0.00(-11.11%)
Jan 11, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 10, 2019 0.0450 0.0450 0.0450 0.0450 36,800 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 08, 2019 0.0500 0.0500 0.0450 0.0450 36,611 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0450 0.0450 21,000 -0.01(-10.00%)
Jan 04, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jan 03, 2019 0.0500 0.0500 0.0400 0.0450 102,000 -0.01(-10.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 28, 2018 0.0500 0.0500 0.0400 0.0450 34,000 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0500 0.0450 0.0450 2,000 -0.01(-10.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 21, 2018 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Dec 20, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 19, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 18, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 17, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 14, 2018 0.0450 0.0450 0.0400 0.0450 7,000 +0.00(+0.00%)
Dec 13, 2018 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Dec 12, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 11, 2018 0.0450 0.0450 0.0400 0.0400 746,000 -0.00(-11.11%)
Dec 10, 2018 0.0400 0.0450 0.0400 0.0450 52,500 -0.01(-10.00%)
Dec 07, 2018 0.0450 0.0500 0.0400 0.0500 71,900 +0.01(+11.11%)
Dec 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 04, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 03, 2018 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 197,000 +0.00(+0.00%)
Nov 29, 2018 0.0450 0.0500 0.0450 0.0450 221,000 +0.01(+28.57%)
Nov 28, 2018 0.0450 0.0450 0.0350 0.0350 31,250 -0.01(-22.22%)
Nov 27, 2018 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+12.50%)
Nov 26, 2018 0.0550 0.0550 0.0400 0.0400 179,000 -0.01(-20.00%)
Nov 23, 2018 0.0550 0.0550 0.0500 0.0500 11,000 +0.00(+0.00%)
Nov 22, 2018 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
Nov 21, 2018 0.0550 0.0550 0.0450 0.0450 18,000 -0.01(-18.18%)
Nov 20, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 19, 2018 0.0550 0.0550 0.0550 0.0550 1,200 +0.00(+0.00%)
Nov 16, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 15, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 14, 2018 0.0500 0.0550 0.0500 0.0500 77,000 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 12, 2018 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Nov 09, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 08, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 05, 2018 0.0550 0.0550 0.0450 0.0500 226,000 +0.00(+0.00%)
Nov 02, 2018 0.0550 0.0550 0.0500 0.0500 48,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.