Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.5500 0.6000 0.5300 0.5400 101,800 -0.01(-1.82%)
Oct 28, 2016 0.5900 0.6200 0.5500 0.5500 139,358 -0.04(-6.78%)
Oct 27, 2016 0.6000 0.6300 0.5900 0.5900 56,564 +0.01(+1.72%)
Oct 26, 2016 0.6300 0.6300 0.5800 0.5800 154,960 -0.06(-9.38%)
Oct 25, 2016 0.6400 0.6600 0.6200 0.6400 112,687 -0.03(-4.48%)
Oct 24, 2016 0.6700 0.6700 0.6400 0.6700 73,987 +0.01(+1.52%)
Oct 21, 2016 0.6200 0.6700 0.6200 0.6600 166,170 +0.03(+4.76%)
Oct 20, 2016 0.5900 0.6300 0.5700 0.6300 67,950 +0.03(+5.00%)
Oct 19, 2016 0.6000 0.6100 0.6000 0.6000 197,470 +0.01(+1.69%)
Oct 18, 2016 0.5700 0.5900 0.5700 0.5900 167,450 -0.01(-1.67%)
Oct 17, 2016 0.5800 0.6000 0.5600 0.6000 112,433 +0.00(+0.00%)
Oct 14, 2016 0.5800 0.6000 0.5400 0.6000 169,461 +0.02(+3.45%)
Oct 13, 2016 0.5600 0.5800 0.5100 0.5800 183,000 +0.03(+5.45%)
Oct 12, 2016 0.5500 0.5600 0.5200 0.5500 123,748 +0.03(+5.77%)
Oct 11, 2016 0.5200 0.5600 0.5100 0.5200 30,250 +0.01(+1.96%)
Oct 07, 2016 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Oct 06, 2016 0.5700 0.5900 0.5400 0.5500 196,893 -0.02(-3.51%)
Oct 05, 2016 0.5500 0.5700 0.5400 0.5700 16,950 +0.02(+3.64%)
Oct 04, 2016 0.5600 0.6000 0.5500 0.5500 145,186 -0.03(-5.17%)
Oct 03, 2016 0.5500 0.5900 0.5500 0.5800 108,300 +0.07(+13.73%)
Sep 30, 2016 0.5000 0.6100 0.5000 0.5100 349,244 -0.01(-1.92%)
Sep 29, 2016 0.6200 0.6200 0.4800 0.5200 808,994 -0.14(-21.21%)
Sep 28, 2016 0.7000 0.7200 0.6500 0.6600 337,791 -0.07(-9.59%)
Sep 27, 2016 0.7400 0.7700 0.7300 0.7300 175,931 -0.04(-5.19%)
Sep 26, 2016 0.6900 0.7800 0.6900 0.7700 618,067 +0.11(+16.67%)
Sep 23, 2016 0.6300 0.6600 0.6100 0.6600 257,798 +0.05(+8.20%)
Sep 22, 2016 0.5900 0.6200 0.5700 0.6100 72,599 +0.03(+5.17%)
Sep 21, 2016 0.5800 0.5900 0.5700 0.5800 97,850 +0.00(+0.00%)
Sep 20, 2016 0.5700 0.5800 0.5600 0.5800 89,430 +0.01(+1.75%)
Sep 19, 2016 0.6000 0.6000 0.5700 0.5700 141,251 -0.03(-5.00%)
Sep 16, 2016 0.5500 0.6000 0.5200 0.6000 177,260 +0.05(+9.09%)
Sep 15, 2016 0.5500 0.5500 0.5300 0.5500 83,984 +0.00(+0.00%)
Sep 14, 2016 0.5300 0.5500 0.5100 0.5500 136,291 +0.02(+3.77%)
Sep 13, 2016 0.5000 0.5300 0.5000 0.5300 61,653 +0.01(+1.92%)
Sep 12, 2016 0.5200 0.5200 0.4750 0.5200 92,415 +0.00(+0.00%)
Sep 09, 2016 0.5000 0.5300 0.4950 0.5200 240,991 +0.03(+6.12%)
Sep 08, 2016 0.4600 0.4900 0.4600 0.4900 71,405 +0.02(+3.16%)
Sep 07, 2016 0.4450 0.4750 0.4450 0.4750 195,100 +0.02(+5.56%)
Sep 06, 2016 0.4500 0.4600 0.4500 0.4500 18,854 +0.00(+0.00%)
Sep 02, 2016 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Sep 01, 2016 0.4500 0.4800 0.4500 0.4600 490,917 +0.03(+5.75%)
Aug 31, 2016 0.4100 0.4350 0.4100 0.4350 125,575 +0.03(+6.10%)
Aug 30, 2016 0.3900 0.4250 0.3850 0.4100 89,850 +0.05(+15.49%)
Aug 29, 2016 0.3550 0.3700 0.3550 0.3550 23,552 +0.01(+2.90%)
Aug 26, 2016 0.3500 0.3600 0.3350 0.3450 78,000 -0.02(-4.17%)
Aug 25, 2016 0.3800 0.3800 0.3500 0.3600 185,275 -0.02(-5.26%)
Aug 24, 2016 0.4450 0.4550 0.3800 0.3800 367,025 -0.07(-15.56%)
Aug 23, 2016 0.4600 0.4700 0.4450 0.4500 48,890 +0.01(+1.12%)
Aug 22, 2016 0.4650 0.4650 0.4400 0.4450 91,069 +0.01(+2.30%)
Aug 19, 2016 0.4300 0.4500 0.4200 0.4350 90,081 +0.00(+0.00%)
Aug 18, 2016 0.4500 0.4550 0.4000 0.4350 316,702 -0.01(-2.25%)
Aug 17, 2016 0.4150 0.4800 0.4150 0.4450 371,606 +0.04(+11.25%)
Aug 16, 2016 0.4050 0.4200 0.3900 0.4000 181,050 +0.01(+1.27%)
Aug 15, 2016 0.3950 0.4050 0.3800 0.3950 280,410 +0.03(+6.76%)
Aug 12, 2016 0.3500 0.3900 0.3500 0.3700 98,900 +0.03(+8.82%)
Aug 11, 2016 0.3450 0.3800 0.3400 0.3400 179,550 +0.02(+4.62%)
Aug 10, 2016 0.3250 0.3400 0.3200 0.3250 201,068 +0.03(+8.33%)
Aug 09, 2016 0.3000 0.3100 0.3000 0.3000 40,234 -0.01(-3.23%)
Aug 08, 2016 0.2700 0.3200 0.2700 0.3100 342,910 +0.04(+14.81%)
Aug 05, 2016 0.2700 0.2700 0.2550 0.2700 85,450 +0.01(+3.85%)
Aug 04, 2016 0.2700 0.2700 0.2600 0.2600 8,000 -0.01(-3.70%)
Aug 03, 2016 0.2650 0.2700 0.2600 0.2700 31,700 +0.00(+0.00%)
Aug 02, 2016 0.2650 0.2700 0.2600 0.2700 42,847 +0.00(+0.00%)
Jul 29, 2016 0.2700 0.2700 0.2700 0 +0.04(+14.89%)
Jul 28, 2016 0.2500 0.2600 0.2350 0.2350 54,300 -0.03(-9.62%)
Jul 27, 2016 0.2600 0.2600 0.2600 0.2600 1,100 +0.00(+0.00%)
Jul 26, 2016 0.2600 0.2600 0.2550 0.2600 13,800 -0.01(-1.89%)
Jul 25, 2016 0.2250 0.2700 0.2200 0.2650 357,313 +0.03(+12.77%)
Jul 22, 2016 0.2200 0.2350 0.2200 0.2350 18,982 +0.02(+9.30%)
Jul 21, 2016 0.2200 0.2250 0.2100 0.2150 10,583 +0.00(+0.00%)
Jul 20, 2016 0.2300 0.2300 0.2150 0.2150 95,600 -0.02(-8.51%)
Jul 19, 2016 0.2350 0.2350 0.2200 0.2350 61,528 -0.01(-2.08%)
Jul 18, 2016 0.2400 0.2400 0.2150 0.2400 167,780 -0.01(-2.04%)
Jul 15, 2016 0.2400 0.2450 0.2350 0.2450 66,100 -0.01(-2.00%)
Jul 14, 2016 0.2500 0.2500 0.2400 0.2500 103,996 -0.02(-5.66%)
Jul 13, 2016 0.2650 0.2650 0.2650 0.2650 3,200 +0.02(+6.00%)
Jul 12, 2016 0.2600 0.2600 0.2500 0.2500 73,315 -0.01(-3.85%)
Jul 11, 2016 0.2450 0.2600 0.2450 0.2600 11,310 +0.01(+4.00%)
Jul 08, 2016 0.2600 0.2500 0.2500 125,955 -0.01(-3.85%)
Jul 07, 2016 0.2700 0.2700 0.2600 0.2600 60,700 -0.01(-1.89%)
Jul 05, 2016 0.2650 0.2650 0.2650 0.2650 9,674 +0.00(+0.00%)
Jul 04, 2016 0.2650 0.2650 0.2600 0.2650 23,092 +0.02(+6.00%)
Jun 30, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 29, 2016 0.2500 0.2500 0.2500 0.2500 9,782 +0.00(+0.00%)
Jun 28, 2016 0.2700 0.2750 0.2500 0.2500 54,071 -0.02(-5.66%)
Jun 27, 2016 0.2700 0.2700 0.2400 0.2650 93,248 -0.02(-5.36%)
Jun 24, 2016 0.2700 0.2850 0.2450 0.2800 243,230 +0.01(+3.70%)
Jun 23, 2016 0.2700 0.2700 0.2600 0.2700 97,207 +0.02(+8.00%)
Jun 22, 2016 0.2500 0.2700 0.2500 0.2500 73,300 -0.02(-7.41%)
Jun 21, 2016 0.2500 0.2700 0.2450 0.2700 128,715 +0.05(+20.00%)
Jun 20, 2016 0.2550 0.2700 0.2250 0.2250 167,370 -0.01(-2.17%)
Jun 17, 2016 0.2700 0.2800 0.2300 0.2300 218,550 -0.02(-8.00%)
Jun 16, 2016 0.2500 0.2700 0.2500 0.2500 140,801 +0.01(+2.04%)
Jun 15, 2016 0.2500 0.2500 0.2450 0.2450 58,000 -0.01(-2.00%)
Jun 14, 2016 0.2350 0.2500 0.2250 0.2500 123,516 +0.01(+2.04%)
Jun 13, 2016 0.2300 0.2500 0.2300 0.2450 25,000 +0.04(+16.67%)
Jun 10, 2016 0.2300 0.2300 0.2100 0.2100 8,900 -0.02(-8.70%)
Jun 09, 2016 0.2300 0.2300 0.2000 0.2300 204,725 +0.00(+0.00%)
Jun 08, 2016 0.2500 0.2500 0.2300 0.2300 27,704 +0.00(+0.00%)
Jun 07, 2016 0.2500 0.2550 0.2300 0.2300 296,607 -0.01(-6.12%)
Jun 06, 2016 0.2200 0.2500 0.2200 0.2450 280,320 +0.02(+8.89%)
Jun 03, 2016 0.2300 0.2300 0.2100 0.2250 55,050 +0.02(+9.76%)
Jun 02, 2016 0.2000 0.2250 0.1950 0.2050 133,933 +0.00(+2.50%)
Jun 01, 2016 0.1950 0.2000 0.1950 0.2000 14,700 +0.01(+2.56%)
May 31, 2016 0.1800 0.1950 0.1650 0.1950 210,560 +0.01(+2.63%)
May 30, 2016 0.1850 0.1900 0.1850 0.1900 28,130 +0.00(+0.00%)
May 27, 2016 0.1750 0.1900 0.1750 0.1900 195,109 +0.02(+8.57%)
May 26, 2016 0.1700 0.1750 0.1700 0.1750 41,650 +0.01(+6.06%)
May 25, 2016 0.1700 0.1700 0.1600 0.1650 7,222 +0.01(+6.45%)
May 24, 2016 0.1650 0.1700 0.1550 0.1550 123,746 -0.01(-3.13%)
May 20, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 19, 2016 0.1900 0.1900 0.1600 0.1600 211,750 -0.02(-11.11%)
May 18, 2016 0.1750 0.1900 0.1750 0.1800 50,700 +0.01(+5.88%)
May 17, 2016 0.1800 0.1900 0.1700 0.1700 23,355 -0.02(-10.53%)
May 16, 2016 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
May 13, 2016 0.1850 0.1900 0.1850 0.1900 84,029 +0.02(+8.57%)
May 12, 2016 0.1750 0.1850 0.1750 0.1750 80,000 +0.01(+6.06%)
May 11, 2016 0.1800 0.1800 0.1650 0.1650 22,660 -0.01(-8.33%)
May 10, 2016 0.1800 0.1900 0.1750 0.1800 58,731 +0.01(+2.86%)
May 09, 2016 0.1800 0.1800 0.1750 0.1750 25,225 +0.01(+6.06%)
May 06, 2016 0.1750 0.1750 0.1550 0.1650 128,060 +0.00(+0.00%)
May 05, 2016 0.1800 0.1900 0.1650 0.1650 92,585 -0.01(-2.94%)
May 04, 2016 0.1750 0.1900 0.1600 0.1700 113,629 -0.00(-2.86%)
May 03, 2016 0.1500 0.2000 0.1500 0.1750 579,225 +0.03(+25.00%)
May 02, 2016 0.1500 0.1500 0.1400 0.1400 115,000 -0.01(-6.67%)
Apr 29, 2016 0.1450 0.1500 0.1400 0.1500 29,166 +0.01(+3.45%)
Apr 28, 2016 0.1400 0.1450 0.1400 0.1450 8,147 -0.01(-3.33%)
Apr 27, 2016 0.1450 0.1500 0.1450 0.1500 14,000 +0.01(+3.45%)
Apr 26, 2016 0.1500 0.1500 0.1400 0.1450 93,710 +0.00(+0.00%)
Apr 25, 2016 0.1500 0.1600 0.1450 0.1450 228,270 -0.01(-6.45%)
Apr 22, 2016 0.1500 0.1550 0.1450 0.1550 89,106 +0.01(+6.90%)
Apr 21, 2016 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Apr 20, 2016 0.1500 0.1500 0.1450 0.1500 16,617 +0.01(+3.45%)
Apr 19, 2016 0.1500 0.1550 0.1450 0.1450 71,460 -0.01(-3.33%)
Apr 18, 2016 0.1500 0.1500 0.1500 0.1500 130,187 +0.00(+0.00%)
Apr 15, 2016 0.1400 0.1500 0.1400 0.1500 267,095 +0.00(+0.00%)
Apr 14, 2016 0.1500 0.1500 0.1450 0.1500 49,850 +0.00(+0.00%)
Apr 13, 2016 0.1500 0.1500 0.1450 0.1500 26,180 +0.01(+3.45%)
Apr 12, 2016 0.1500 0.1500 0.1400 0.1450 74,057 -0.01(-3.33%)
Apr 11, 2016 0.1450 0.1500 0.1450 0.1500 76,521 +0.00(+0.00%)
Apr 08, 2016 0.1500 0.1550 0.1500 0.1500 201,000 +0.01(+3.45%)
Apr 07, 2016 0.1550 0.1550 0.1450 0.1450 74,000 -0.01(-3.33%)
Apr 06, 2016 0.1500 0.1550 0.1500 0.1500 66,400 -0.01(-6.25%)
Apr 05, 2016 0.1700 0.1700 0.1600 0.1600 11,535 +0.00(+0.00%)
Apr 04, 2016 0.1550 0.1600 0.1450 0.1600 132,901 +0.01(+6.67%)
Apr 01, 2016 0.1500 0.1550 0.1500 0.1500 82,900 +0.00(+0.00%)
Mar 31, 2016 0.1500 0.1550 0.1500 0.1500 169,000 -0.01(-6.25%)
Mar 30, 2016 0.1550 0.1600 0.1500 0.1600 58,350 +0.01(+6.67%)
Mar 29, 2016 0.1600 0.1600 0.1450 0.1500 73,575 -0.01(-6.25%)
Mar 28, 2016 0.1650 0.1650 0.1550 0.1600 17,778 -0.01(-3.03%)
Mar 24, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 23, 2016 0.1650 0.1650 0.1600 0.1600 4,500 +0.01(+3.23%)
Mar 22, 2016 0.1700 0.1700 0.1500 0.1550 82,743 -0.02(-11.43%)
Mar 21, 2016 0.1750 0.1750 0.1750 0.1750 16,756 +0.01(+6.06%)
Mar 18, 2016 0.1600 0.1650 0.1600 0.1650 23,600 -0.01(-5.71%)
Mar 17, 2016 0.1750 0.1750 0.1750 0.1750 3,150 +0.01(+6.06%)
Mar 16, 2016 0.1800 0.1800 0.1650 0.1650 44,600 -0.01(-2.94%)
Mar 14, 2016 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Mar 11, 2016 0.1750 0.2000 0.1650 0.1900 74,927 +0.02(+11.76%)
Mar 10, 2016 0.1700 0.1750 0.1700 0.1700 46,650 +0.01(+6.25%)
Mar 09, 2016 0.1550 0.1650 0.1550 0.1600 26,484 +0.00(+0.00%)
Mar 08, 2016 0.1600 0.1600 0.1600 0.1600 21,770 +0.00(+0.00%)
Mar 07, 2016 0.1650 0.1650 0.1500 0.1600 62,100 +0.01(+3.23%)
Mar 04, 2016 0.1850 0.1850 0.1550 0.1550 218,930 -0.01(-6.06%)
Mar 03, 2016 0.1850 0.1850 0.1650 0.1650 142,200 +0.00(+0.00%)
Mar 02, 2016 0.2200 0.2300 0.1650 0.1650 944,130 -0.05(-23.26%)
Mar 01, 2016 0.1800 0.2150 0.1800 0.2150 61,000 +0.01(+2.38%)
Feb 29, 2016 0.1900 0.2150 0.1800 0.2100 36,731 +0.00(+0.00%)
Feb 26, 2016 0.1600 0.2200 0.1600 0.2100 123,350 +0.03(+16.67%)
Feb 25, 2016 0.1850 0.1900 0.1600 0.1800 31,545 -0.01(-5.26%)
Feb 24, 2016 0.1600 0.1900 0.1600 0.1900 3,500 +0.02(+15.15%)
Feb 23, 2016 0.1700 0.1950 0.1650 0.1650 170,325 -0.03(-15.38%)
Feb 22, 2016 0.1550 0.2700 0.1550 0.1950 104,000 +0.05(+30.00%)
Feb 19, 2016 0.1450 0.1550 0.1450 0.1500 45,227 +0.01(+7.14%)
Feb 18, 2016 0.1450 0.1500 0.1400 0.1400 67,900 -0.00(-3.45%)
Feb 17, 2016 0.1450 0.1500 0.1400 0.1450 79,194 +0.00(+0.00%)
Feb 16, 2016 0.1500 0.1500 0.1450 0.1450 104,424 -0.01(-3.33%)
Feb 12, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2016 0.1500 0.1650 0.1450 0.1500 167,785 -0.01(-3.23%)
Feb 10, 2016 0.1500 0.1550 0.1500 0.1550 29,960 +0.00(+0.00%)
Feb 09, 2016 0.1450 0.1550 0.1400 0.1550 75,125 +0.01(+10.71%)
Feb 02, 2016 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Feb 01, 2016 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+3.13%)
Jan 29, 2016 0.1500 0.1650 0.1450 0.1600 132,845 +0.00(+0.00%)
Jan 28, 2016 0.1600 0.1600 0.1600 0.1600 31,765 +0.00(+0.00%)
Jan 27, 2016 0.1500 0.1600 0.1450 0.1600 65,583 -0.01(-3.03%)
Jan 26, 2016 0.1650 0.1650 0.1500 0.1650 5,064 +0.02(+10.00%)
Jan 25, 2016 0.1650 0.1650 0.1500 0.1500 61,500 +0.00(+0.00%)
Jan 22, 2016 0.1700 0.1700 0.1500 0.1500 450,115 -0.01(-6.25%)
Jan 21, 2016 0.1650 0.1750 0.1500 0.1600 132,425 -0.01(-3.03%)
Jan 20, 2016 0.1400 0.1650 0.1400 0.1650 64,477 +0.03(+22.22%)
Jan 19, 2016 0.1700 0.1700 0.1350 0.1350 82,320 -0.02(-15.62%)
Jan 18, 2016 0.1650 0.1650 0.1600 0.1600 7,780 -0.01(-5.88%)
Jan 15, 2016 0.1500 0.1700 0.1500 0.1700 155,596 +0.03(+21.43%)
Jan 14, 2016 0.1450 0.1450 0.1400 0.1400 55,103 -0.00(-3.45%)
Jan 13, 2016 0.1500 0.1500 0.1450 0.1450 12,400 -0.01(-3.33%)
Jan 12, 2016 0.1450 0.1500 0.1350 0.1500 1,064,669 +0.00(+0.00%)
Jan 11, 2016 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Jan 08, 2016 0.1450 0.1450 0.1450 0.1500 195,965 +0.01(+3.45%)
Jan 07, 2016 0.1400 0.1450 0.1400 0.1450 31,000 -0.01(-3.33%)
Jan 06, 2016 0.1500 0.1500 0.1450 0.1500 77,590 +0.01(+3.45%)
Jan 05, 2016 0.1400 0.1700 0.1400 0.1450 259,180 +0.00(+3.57%)
Jan 04, 2016 0.1500 0.1500 0.1400 0.1400 25,200 -0.00(-3.45%)
Dec 31, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 30, 2015 0.1450 0.1500 0.1450 0.1500 24,500 +0.01(+3.45%)
Dec 29, 2015 0.1300 0.1450 0.1300 0.1450 74,920 +0.01(+7.41%)
Dec 24, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 23, 2015 0.1500 0.1600 0.1400 0.1400 46,473 -0.00(-3.45%)
Dec 22, 2015 0.1500 0.1600 0.1450 0.1450 288,930 -0.01(-3.33%)
Dec 21, 2015 0.1550 0.1550 0.1450 0.1500 31,275 +0.00(+0.00%)
Dec 18, 2015 0.1450 0.1900 0.1450 0.1500 592,966 +0.01(+7.14%)
Dec 17, 2015 0.1400 0.1500 0.1350 0.1400 37,830 -0.01(-6.67%)
Dec 16, 2015 0.1500 0.1500 0.1350 0.1500 23,150 +0.00(+0.00%)
Dec 15, 2015 0.1500 0.1500 0.1250 0.1500 161,183 +0.01(+3.45%)
Dec 14, 2015 0.1500 0.1650 0.1350 0.1450 238,497 -0.01(-3.33%)
Dec 11, 2015 0.1700 0.1850 0.1500 0.1500 171,375 -0.02(-11.76%)
Dec 10, 2015 0.1750 0.2000 0.1650 0.1700 79,714 -0.01(-8.11%)
Dec 09, 2015 0.1900 0.1900 0.1850 0.1850 4,500 -0.01(-2.63%)
Dec 08, 2015 0.2000 0.2000 0.1900 0.1900 24,013 +0.02(+8.57%)
Dec 07, 2015 0.1900 0.2150 0.1750 0.1750 42,400 -0.01(-5.41%)
Dec 04, 2015 0.1850 0.1950 0.1850 0.1850 11,400 +0.01(+2.78%)
Dec 03, 2015 0.2150 0.2150 0.1800 0.1800 10,150 -0.02(-10.00%)
Dec 02, 2015 0.1900 0.2100 0.1900 0.2000 19,500 -0.01(-6.98%)
Dec 01, 2015 0.1750 0.2200 0.1750 0.2150 25,000 +0.04(+22.86%)
Nov 30, 2015 0.1800 0.1800 0.1750 0.1750 10,600 -0.01(-2.78%)
Nov 27, 2015 0.2150 0.2150 0.1800 0.1800 12,909 -0.01(-5.26%)
Nov 25, 2015 0.1900 0.1900 0.1900 200 -0.01(-5.00%)
Nov 24, 2015 0.2150 0.2150 0.2000 0.2000 3,000 -0.01(-4.76%)
Nov 23, 2015 0.2100 0.2100 13,800 +0.01(+2.44%)
Nov 20, 2015 0.2150 0.2150 0.2000 0.2050 19,800 +0.00(+2.50%)
Nov 19, 2015 0.2200 0.2200 0.2000 0.2000 39,600 -0.01(-4.76%)
Nov 18, 2015 0.2100 0.2100 0.2100 0.2100 2,170 +0.01(+5.00%)
Nov 17, 2015 0.2000 0.2000 0.2000 0.2000 9,400 +0.00(+0.00%)
Nov 16, 2015 0.1950 0.2100 0.1700 0.2000 116,350 +0.02(+11.11%)
Nov 13, 2015 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Nov 12, 2015 0.1800 0.1900 0.1800 0.1800 0 +0.00(+0.00%)
Nov 11, 2015 0.1700 0.1800 0.1700 0.1800 446,500 +0.01(+2.86%)
Nov 10, 2015 0.1650 0.1800 0.1650 0.1750 435,309 +0.01(+6.06%)
Nov 09, 2015 0.1850 0.1850 0.1650 0.1650 27,630 +0.01(+3.13%)
Nov 06, 2015 0.1900 0.2000 0.1550 0.1600 252,347 -0.03(-15.79%)
Nov 05, 2015 0.1800 0.1900 0.1500 0.1900 67,500 +0.01(+5.56%)
Nov 04, 2015 0.1750 0.1850 0.1750 0.1800 32,526 -0.01(-2.70%)
Nov 03, 2015 0.1850 0.1850 0.1850 0.1850 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.