Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGTL )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 05, 2023 0.0050 0 -0.01(-50.00%)
Oct 03, 2023 0.0100 0 +0.00(+0.00%)
Oct 02, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 29, 2023 0.0100 0.0100 0.0100 0.0100 11,000 +0.01(+100.00%)
Sep 28, 2023 0.0050 0.0050 0.0050 0.0050 14,659 -0.01(-50.00%)
Sep 27, 2023 0.0100 0.0100 0.0100 0.0100 19,400 +0.00(+0.00%)
Sep 26, 2023 0.0100 0.0100 0.0100 0.0100 49,000 +0.01(+100.00%)
Sep 22, 2023 0.0050 2 +0.00(+0.00%)
Sep 20, 2023 0.0050 0 -0.01(-50.00%)
Sep 19, 2023 0.0050 0.0100 0.0050 0.0100 71,420 +0.00(+0.00%)
Sep 15, 2023 0.0100 0 +0.01(+100.00%)
Sep 13, 2023 0.0050 0 -0.01(-50.00%)
Sep 12, 2023 0.0100 0.0100 0.0100 0.0100 3,333 +0.00(+0.00%)
Sep 11, 2023 0.0100 0.0100 0.0100 0.0100 85,127 +0.00(+0.00%)
Sep 08, 2023 0.0100 0.0100 0.0100 0.0100 163,603 -0.00(-33.33%)
Sep 05, 2023 0.0150 0 +0.00(+50.00%)
Sep 01, 2023 0.0100 0 +0.00(+0.00%)
Aug 31, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 30, 2023 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Aug 29, 2023 0.0100 0.0100 0.0100 0.0100 56,000 -0.00(-33.33%)
Aug 24, 2023 0.0150 0 +0.00(+50.00%)
Aug 23, 2023 0.0100 0.0100 0.0100 0.0100 153,590 +0.00(+0.00%)
Aug 22, 2023 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Aug 18, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Aug 17, 2023 0.0050 0.0100 0.0050 0.0100 225,000 +0.00(+0.00%)
Aug 16, 2023 0.0100 0.0100 0.0100 0.0100 1,255,500 +0.00(+0.00%)
Aug 15, 2023 0.0100 0.0100 0.0100 0.0100 290,000 +0.00(+0.00%)
Aug 14, 2023 0.0100 0.0100 0.0100 0.0100 53,882 -0.00(-33.33%)
Aug 10, 2023 0.0150 806 +0.00(+0.00%)
Aug 09, 2023 0.0200 0.0200 0.0150 0.0150 29,000 +0.00(+0.00%)
Aug 08, 2023 0.0150 0.0150 0.0100 0.0150 392,416 +0.00(+0.00%)
Aug 03, 2023 0.0150 0 +0.00(+0.00%)
Aug 02, 2023 0.0150 0.0150 0.0150 0.0150 592,400 +0.00(+0.00%)
Aug 01, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 31, 2023 0.0150 0.0150 0.0150 0.0150 4,600 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0150 0.0150 87,000 -0.01(-25.00%)
Jul 27, 2023 0.0200 0.0200 0.0200 0.0200 52,100 +0.00(+0.00%)
Jul 26, 2023 0.0200 0.0250 0.0200 0.0200 530,000 -0.01(-20.00%)
Jul 24, 2023 0.0250 0 -0.00(-16.67%)
Jul 20, 2023 0.0300 0 +0.00(+20.00%)
Jul 18, 2023 0.0250 0 -0.00(-16.67%)
Jul 11, 2023 0.0300 75 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 1,700 +0.00(+0.00%)
Jul 04, 2023 0.0300 0 +0.00(+0.00%)
Jun 26, 2023 0.0300 0 +0.00(+20.00%)
Jun 23, 2023 0.0300 0.0300 0.0250 0.0250 101,139 -0.00(-16.67%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 140,430 +0.00(+0.00%)
Jun 19, 2023 0.0300 0 -0.01(-25.00%)
Jun 16, 2023 0.0250 0.0400 0.0250 0.0400 1,153,763 +0.01(+60.00%)
Jun 15, 2023 0.0350 0.0350 0.0250 0.0250 508,970 -0.01(-28.57%)
Jun 14, 2023 0.0350 0.0350 0.0350 0.0350 3,244 +0.00(+0.00%)
Jun 12, 2023 0.0350 0 +0.00(+0.00%)
Jun 09, 2023 0.0350 0.0350 0.0350 0.0350 18,500 +0.00(+0.00%)
Jun 08, 2023 0.0350 0.0350 0.0350 0.0350 202,343 -0.00(-12.50%)
Jun 07, 2023 0.0400 0.0400 0.0400 0.0400 39,100 +0.00(+0.00%)
Jun 06, 2023 0.0400 0.0400 0.0400 0.0400 31,000 -0.00(-11.11%)
Jun 05, 2023 0.0450 0.0450 0.0450 0.0450 42,200 +0.00(+12.50%)
Jun 02, 2023 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Jun 01, 2023 0.0400 0.0400 0.0400 0.0400 35,490 +0.00(+0.00%)
May 31, 2023 0.0400 0.0400 0.0400 0.0400 1,768 +0.00(+0.00%)
May 30, 2023 0.0450 0.0450 0.0400 0.0400 238,000 -0.00(-11.11%)
May 26, 2023 0.0450 0 +0.00(+0.00%)
May 25, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 23, 2023 0.0450 0 +0.00(+0.00%)
May 19, 2023 0.0450 0 +0.00(+12.50%)
May 17, 2023 0.0400 0 -0.00(-11.11%)
May 16, 2023 0.0450 0.0450 0.0450 0.0450 30,110 +0.00(+12.50%)
May 12, 2023 0.0400 0 -0.01(-20.00%)
May 10, 2023 0.0500 0 +0.01(+11.11%)
May 09, 2023 0.0450 0.0450 0.0450 0.0450 3,100 -0.01(-10.00%)
May 08, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
May 05, 2023 0.0500 0.0500 0.0450 0.0450 145,000 +0.00(+0.00%)
May 03, 2023 0.0450 500 -0.01(-10.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 01, 2023 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Apr 28, 2023 0.0550 0.0550 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 27, 2023 0.0550 0.0550 0.0500 0.0500 17,000 -0.00(-9.09%)
Apr 26, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 71,000 -0.00(-9.09%)
Apr 24, 2023 0.0550 0.0550 0.0550 0.0550 10,022 +0.00(+10.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 20, 2023 0.0550 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
Apr 19, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Apr 18, 2023 0.0550 0.0550 0.0500 0.0500 108,099 +0.00(+0.00%)
Apr 17, 2023 0.0600 0.0600 0.0500 0.0500 201,000 -0.01(-16.67%)
Apr 14, 2023 0.0550 0.0600 0.0550 0.0600 2,000 +0.00(+0.00%)
Apr 13, 2023 0.0650 0.0650 0.0600 0.0600 13,066 -0.01(-7.69%)
Apr 12, 2023 0.0700 0.0700 0.0650 0.0650 16,000 +0.00(+0.00%)
Apr 11, 2023 0.0600 0.0650 0.0600 0.0650 82,163 +0.00(+0.00%)
Apr 10, 2023 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
Apr 06, 2023 0.0700 0 +0.01(+16.67%)
Apr 05, 2023 0.0650 0.0650 0.0600 0.0600 22,539 +0.00(+0.00%)
Apr 04, 2023 0.0700 0.0700 0.0550 0.0600 178,000 -0.01(-14.29%)
Apr 03, 2023 0.0700 0.0750 0.0700 0.0700 122,000 +0.00(+0.00%)
Mar 31, 2023 0.0700 0.0700 0.0700 0.0700 97,500 +0.01(+7.69%)
Mar 30, 2023 0.0650 0.0650 0.0650 0.0650 37,022 +0.01(+8.33%)
Mar 29, 2023 0.0650 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 27, 2023 0.0600 0.0600 0.0600 0.0600 5,010 +0.00(+9.09%)
Mar 24, 2023 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Mar 23, 2023 0.0600 0.0600 0.0550 0.0550 103,500 -0.00(-8.33%)
Mar 22, 2023 0.0550 0.0750 0.0550 0.0600 753,500 +0.01(+20.00%)
Mar 21, 2023 0.0500 0.0500 0.0500 0.0500 2,004 +0.00(+0.00%)
Mar 20, 2023 0.0450 0.0500 0.0450 0.0500 6,029 +0.00(+0.00%)
Mar 17, 2023 0.0500 0.0500 0.0500 0.0500 25,450 +0.01(+11.11%)
Mar 15, 2023 0.0450 227 -0.01(-10.00%)
Mar 14, 2023 0.0500 0.0500 0.0500 0.0500 5,900 +0.00(+0.00%)
Mar 13, 2023 0.0500 0.0500 0.0500 0.0500 16,200 -0.00(-9.09%)
Mar 10, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 09, 2023 0.0550 0.0550 0.0500 0.0500 9,000 +0.00(+0.00%)
Mar 08, 2023 0.0550 0.0550 0.0500 0.0500 59,500 +0.00(+0.00%)
Mar 06, 2023 0.0500 0 +0.01(+11.11%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 110,636 +0.00(+0.00%)
Mar 02, 2023 0.0450 0.0450 0.0450 0.0450 96,000 -0.01(-10.00%)
Mar 01, 2023 0.0500 0.0500 0.0450 0.0500 82,841 +0.01(+11.11%)
Feb 28, 2023 0.0500 0.0500 0.0450 0.0450 42,000 +0.00(+0.00%)
Feb 27, 2023 0.0450 0.0450 0.0450 0.0450 6,700 +0.00(+0.00%)
Feb 24, 2023 0.0500 0.0500 0.0450 0.0450 37,032 -0.01(-10.00%)
Feb 23, 2023 0.0550 0.0550 0.0500 0.0500 31,000 +0.01(+11.11%)
Feb 22, 2023 0.0500 0.0500 0.0450 0.0450 113,000 +0.00(+0.00%)
Feb 21, 2023 0.0450 0.0450 0.0450 0.0450 31,203 +0.00(+0.00%)
Feb 17, 2023 0.0450 0 -0.01(-10.00%)
Feb 16, 2023 0.0500 0.0500 0.0500 0.0500 37,350 +0.00(+0.00%)
Feb 15, 2023 0.0450 0.0500 0.0450 0.0500 74,000 +0.00(+0.00%)
Feb 14, 2023 0.0400 0.0500 0.0400 0.0500 605,000 +0.01(+11.11%)
Feb 13, 2023 0.0500 0.0500 0.0450 0.0450 286,513 -0.01(-10.00%)
Feb 10, 2023 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Feb 09, 2023 0.0450 0.0500 0.0450 0.0500 48,355 +0.00(+0.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 36,340 +0.00(+0.00%)
Feb 07, 2023 0.0600 0.0600 0.0500 0.0500 401,279 -0.01(-16.67%)
Feb 06, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Feb 03, 2023 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Feb 02, 2023 0.0550 0.0600 0.0550 0.0550 86,000 +0.00(+0.00%)
Feb 01, 2023 0.0550 0.0600 0.0500 0.0550 184,180 +0.00(+0.00%)
Jan 31, 2023 0.0550 0.0550 0.0550 0.0550 21,000 -0.00(-8.33%)
Jan 30, 2023 0.0650 0.0650 0.0600 0.0600 108,018 +0.00(+0.00%)
Jan 27, 2023 0.0600 0.0600 0.0600 0.0600 26,285 +0.00(+0.00%)
Jan 26, 2023 0.0650 0.0650 0.0600 0.0600 100,000 +0.00(+0.00%)
Jan 25, 2023 0.0700 0.0700 0.0600 0.0600 325,173 -0.01(-14.29%)
Jan 24, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jan 23, 2023 0.0650 0.0700 0.0650 0.0650 67,250 -0.01(-7.14%)
Jan 20, 2023 0.0700 0.0700 0.0700 0.0700 66,300 +0.01(+7.69%)
Jan 19, 2023 0.0650 0.0650 0.0650 0.0650 122,330 +0.01(+8.33%)
Jan 18, 2023 0.0800 0.0800 0.0600 0.0600 279,009 -0.01(-14.29%)
Jan 17, 2023 0.0500 0.0800 0.0500 0.0700 1,411,235 +0.03(+55.56%)
Jan 16, 2023 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Jan 12, 2023 0.0500 730 +0.00(+0.00%)
Jan 11, 2023 0.0500 0.0500 0.0500 0.0500 32,006 -0.00(-9.09%)
Jan 10, 2023 0.0600 0.0600 0.0550 0.0550 87,000 +0.00(+0.00%)
Jan 09, 2023 0.0550 0.0550 0.0550 0.0550 48,250 +0.00(+0.00%)
Jan 06, 2023 0.0500 0.0550 0.0500 0.0550 45,372 +0.00(+10.00%)
Jan 05, 2023 0.0550 0.0550 0.0500 0.0500 77,016 +0.00(+0.00%)
Jan 04, 2023 0.0500 0.0500 0.0500 0.0500 147,957 +0.00(+0.00%)
Jan 03, 2023 0.0400 0.0500 0.0400 0.0500 325,000 +0.01(+25.00%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0400 0.0400 0.0400 0.0400 10,306 +0.00(+14.29%)
Dec 28, 2022 0.0400 0.0400 0.0350 0.0350 53,279 -0.00(-12.50%)
Dec 23, 2022 0.0400 0 +0.00(+14.29%)
Dec 22, 2022 0.0400 0.0400 0.0350 0.0350 62,000 -0.00(-12.50%)
Dec 21, 2022 0.0450 0.0450 0.0400 0.0400 105,004 -0.00(-11.11%)
Dec 20, 2022 0.0500 0.0500 0.0450 0.0450 14,100 -0.01(-10.00%)
Dec 19, 2022 0.0450 0.0500 0.0450 0.0500 12,860 +0.01(+11.11%)
Dec 16, 2022 0.0450 0.0450 0.0400 0.0450 70,000 +0.00(+0.00%)
Dec 15, 2022 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Dec 14, 2022 0.0450 0.0450 0.0450 0.0450 35,500 +0.00(+0.00%)
Dec 13, 2022 0.0500 0.0500 0.0450 0.0450 52,000 -0.01(-10.00%)
Dec 12, 2022 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Dec 09, 2022 0.0550 0.0550 0.0500 0.0500 45,000 -0.00(-9.09%)
Dec 08, 2022 0.0550 0.0550 0.0550 0.0550 101,000 +0.00(+0.00%)
Dec 07, 2022 0.0600 0.0600 0.0550 0.0550 45,145 -0.01(-15.38%)
Dec 06, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Dec 05, 2022 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Dec 02, 2022 0.0650 0.0650 0.0650 0.0650 39,197 +0.00(+0.00%)
Dec 01, 2022 0.0650 0.0650 0.0650 0.0650 76,687 +0.01(+8.33%)
Nov 30, 2022 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Nov 29, 2022 0.0650 0.0650 0.0600 0.0600 59,035 -0.01(-7.69%)
Nov 28, 2022 0.0650 0.0650 0.0650 0.0650 21,000 +0.01(+8.33%)
Nov 25, 2022 0.0650 0.0650 0.0600 0.0600 41,000 -0.01(-7.69%)
Nov 24, 2022 0.0700 0.0700 0.0650 0.0650 5,000 +0.00(+0.00%)
Nov 23, 2022 0.0650 0.0650 0.0600 0.0650 16,504 +0.00(+0.00%)
Nov 22, 2022 0.0650 0.0650 0.0650 0.0650 7,808 -0.01(-7.14%)
Nov 21, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 18, 2022 0.0650 0.0700 0.0650 0.0700 12,000 +0.00(+0.00%)
Nov 17, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 16, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 15, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 14, 2022 0.0650 0.0700 0.0650 0.0700 62,690 +0.00(+0.00%)
Nov 11, 2022 0.0700 0.0700 0.0700 0.0700 62,644 +0.01(+7.69%)
Nov 10, 2022 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Nov 09, 2022 0.0700 0.0700 0.0650 0.0650 16,000 -0.01(-7.14%)
Nov 08, 2022 0.0700 0.0750 0.0700 0.0700 37,000 -0.00(-6.67%)
Nov 07, 2022 0.0750 0.0750 0.0750 0.0750 11,501 +0.00(+0.00%)
Nov 04, 2022 0.0750 0.0750 0.0700 0.0750 38,001 +0.00(+0.00%)
Nov 03, 2022 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Nov 02, 2022 0.0800 0.0800 0.0750 0.0750 42,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.