Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGTL )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3200 0.3200 0.2950 0.2950 150,865 -0.04(-10.61%)
Oct 28, 2021 0.3450 0.3450 0.3300 0.3300 28,045 -0.01(-4.35%)
Oct 27, 2021 0.3450 0.3500 0.3450 0.3450 25,706 +0.00(+0.00%)
Oct 26, 2021 0.3350 0.3450 0.3350 0.3450 10,914 +0.00(+1.47%)
Oct 25, 2021 0.3100 0.3450 0.3050 0.3400 88,080 +0.04(+11.48%)
Oct 22, 2021 0.3000 0.3050 0.3000 0.3050 11,530 +0.00(+0.00%)
Oct 21, 2021 0.3050 0.3100 0.3000 0.3050 62,880 -0.01(-1.61%)
Oct 20, 2021 0.3150 0.3150 0.3000 0.3100 69,719 -0.01(-1.59%)
Oct 19, 2021 0.3150 0.3250 0.3150 0.3150 125,995 +0.01(+1.61%)
Oct 18, 2021 0.3250 0.3250 0.3100 0.3100 67,059 -0.02(-6.06%)
Oct 15, 2021 0.3200 0.3300 0.3100 0.3300 13,230 +0.01(+3.13%)
Oct 14, 2021 0.3200 0.3200 0.3200 0.3200 2,334 +0.01(+3.23%)
Oct 13, 2021 0.3100 0.3150 0.3000 0.3100 42,259 +0.01(+3.33%)
Oct 12, 2021 0.3000 0.3150 0.3000 0.3000 21,577 -0.01(-3.23%)
Oct 08, 2021 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Oct 07, 2021 0.2900 0.2950 0.2900 0.2900 16,763 +0.00(+0.00%)
Oct 06, 2021 0.2900 0.2900 0.2850 0.2900 13,674 +0.01(+1.75%)
Oct 05, 2021 0.2850 0.2850 0.2850 0.2850 25,250 +0.00(+0.00%)
Oct 04, 2021 0.3000 0.3000 0.2750 0.2850 290,679 -0.02(-5.00%)
Oct 01, 2021 0.3100 0.3100 0.2950 0.3000 100,132 -0.01(-3.23%)
Sep 30, 2021 0.3200 0.3200 0.3050 0.3100 156,584 -0.02(-4.62%)
Sep 29, 2021 0.3450 0.3500 0.3250 0.3250 102,904 +0.00(+0.00%)
Sep 28, 2021 0.3550 0.3550 0.3200 0.3250 69,421 -0.03(-8.45%)
Sep 27, 2021 0.3550 0.3600 0.3550 0.3550 16,433 -0.01(-1.39%)
Sep 24, 2021 0.3500 0.3600 0.3400 0.3600 97,560 +0.01(+2.86%)
Sep 23, 2021 0.3650 0.3700 0.3500 0.3500 71,249 -0.01(-2.78%)
Sep 22, 2021 0.3700 0.3700 0.3550 0.3600 102,878 -0.01(-1.37%)
Sep 21, 2021 0.3600 0.3800 0.3600 0.3650 145,727 +0.01(+2.82%)
Sep 20, 2021 0.3800 0.3800 0.3500 0.3550 106,224 -0.02(-5.33%)
Sep 17, 2021 0.3650 0.3800 0.3650 0.3750 91,462 +0.02(+4.17%)
Sep 16, 2021 0.3550 0.3700 0.3550 0.3600 31,984 +0.01(+2.86%)
Sep 15, 2021 0.3600 0.3700 0.3500 0.3500 56,546 -0.02(-5.41%)
Sep 14, 2021 0.3800 0.4000 0.3700 0.3700 133,950 +0.00(+0.00%)
Sep 13, 2021 0.3750 0.3750 0.3650 0.3700 61,630 +0.02(+5.71%)
Sep 10, 2021 0.3750 0.3750 0.3500 0.3500 41,685 -0.01(-2.78%)
Sep 09, 2021 0.3050 0.3950 0.3000 0.3600 184,945 +0.06(+20.00%)
Sep 08, 2021 0.2750 0.3000 0.2700 0.3000 202,899 +0.02(+9.09%)
Sep 07, 2021 0.2750 0.2800 0.2750 0.2750 24,212 +0.00(+0.00%)
Sep 03, 2021 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Sep 02, 2021 0.2950 0.2950 0.2800 0.2800 278,183 -0.01(-3.45%)
Sep 01, 2021 0.3000 0.3000 0.2900 0.2900 116,238 -0.01(-3.33%)
Aug 31, 2021 0.3000 0.3100 0.2950 0.3000 68,296 +0.01(+1.69%)
Aug 30, 2021 0.3400 0.3400 0.2950 0.2950 212,379 -0.05(-13.24%)
Aug 27, 2021 0.3400 0.3450 0.3300 0.3400 41,507 +0.00(+0.00%)
Aug 26, 2021 0.3400 0.3600 0.3350 0.3400 44,501 +0.02(+4.62%)
Aug 25, 2021 0.3300 0.3400 0.3200 0.3250 14,520 +0.01(+1.56%)
Aug 24, 2021 0.3200 0.3300 0.3200 0.3200 27,375 -0.01(-3.03%)
Aug 23, 2021 0.3100 0.3300 0.3100 0.3300 25,718 +0.02(+6.45%)
Aug 20, 2021 0.3100 0.3100 0.3050 0.3100 12,625 -0.01(-3.13%)
Aug 19, 2021 0.3000 0.3200 0.2800 0.3200 42,978 +0.02(+6.67%)
Aug 18, 2021 0.2950 0.3000 0.2900 0.3000 23,900 +0.01(+1.69%)
Aug 17, 2021 0.3000 0.3200 0.2950 0.2950 12,238 +0.01(+1.72%)
Aug 16, 2021 0.3300 0.3400 0.2850 0.2900 49,445 -0.04(-10.77%)
Aug 13, 2021 0.3300 0.3300 0.3200 0.3250 36,806 -0.02(-4.41%)
Aug 12, 2021 0.2900 0.3400 0.2900 0.3400 64,895 +0.04(+13.33%)
Aug 11, 2021 0.3000 0.3000 0.2950 0.3000 18,552 +0.00(+0.00%)
Aug 10, 2021 0.3000 0.3000 0.3000 0.3000 26,466 +0.00(+0.00%)
Aug 09, 2021 0.3050 0.3200 0.3000 0.3000 67,815 +0.00(+0.00%)
Aug 06, 2021 0.3500 0.3500 0.3000 0.3000 122,527 -0.07(-18.92%)
Aug 05, 2021 0.3600 0.3700 0.3600 0.3700 7,352 +0.00(+0.00%)
Aug 04, 2021 0.3500 0.3700 0.3300 0.3700 62,960 +0.03(+8.82%)
Aug 03, 2021 0.2900 0.3400 0.2900 0.3400 86,454 +0.02(+6.25%)
Jul 30, 2021 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jul 29, 2021 0.3300 0.3300 0.3200 0.3300 94,200 +0.02(+6.45%)
Jul 28, 2021 0.3300 0.3300 0.3100 0.3100 60,500 +0.03(+12.73%)
Jul 27, 2021 0.3100 0.3100 0.2750 0.2750 16,380 -0.01(-3.51%)
Jul 26, 2021 0.3300 0.3300 0.2850 0.2850 14,687 -0.03(-8.06%)
Jul 23, 2021 0.3100 0.3200 0.3100 0.3100 119,546 +0.01(+3.33%)
Jul 22, 2021 0.3200 0.3200 0.3000 0.3000 13,805 -0.02(-6.25%)
Jul 21, 2021 0.3300 0.3400 0.3200 0.3200 106,141 +0.01(+1.59%)
Jul 20, 2021 0.3150 0.3150 0.3000 0.3150 21,500 +0.02(+5.00%)
Jul 19, 2021 0.2900 0.3200 0.2500 0.3000 172,388 -0.01(-1.64%)
Jul 16, 2021 0.3350 0.3350 0.3000 0.3050 122,049 -0.04(-10.29%)
Jul 15, 2021 0.3350 0.3400 0.3300 0.3400 25,166 +0.01(+3.03%)
Jul 14, 2021 0.3500 0.3600 0.3200 0.3300 166,736 -0.02(-5.71%)
Jul 13, 2021 0.3500 0.3700 0.3500 0.3500 28,938 -0.01(-2.78%)
Jul 12, 2021 0.3500 0.3650 0.3500 0.3600 104,021 -0.01(-1.37%)
Jul 09, 2021 0.3800 0.3800 0.3500 0.3650 14,844 +0.02(+4.29%)
Jul 08, 2021 0.3600 0.3600 0.3500 0.3500 83,673 -0.03(-6.67%)
Jul 07, 2021 0.3800 0.3800 0.3750 0.3750 86,375 -0.01(-1.32%)
Jul 06, 2021 0.3950 0.3950 0.3800 0.3800 12,597 -0.01(-1.30%)
Jul 05, 2021 0.4000 0.4000 0.3850 0.3850 25,763 -0.01(-1.28%)
Jul 02, 2021 0.3850 0.3900 0.3800 0.3900 48,613 +0.01(+1.30%)
Jun 30, 2021 0.3850 0.3850 0.3850 0 +0.01(+2.67%)
Jun 29, 2021 0.3750 0.3750 0.3750 0.3750 17,375 -0.01(-1.32%)
Jun 28, 2021 0.3950 0.4000 0.3800 0.3800 26,442 -0.01(-2.56%)
Jun 25, 2021 0.3900 0.3900 0.3900 0.3900 2,249 -0.01(-2.50%)
Jun 24, 2021 0.3900 0.4300 0.3900 0.4000 85,266 +0.01(+2.56%)
Jun 23, 2021 0.3900 0.3900 0.3850 0.3900 26,222 +0.00(+0.00%)
Jun 22, 2021 0.3750 0.3900 0.3700 0.3900 176,062 +0.00(+0.00%)
Jun 21, 2021 0.3750 0.3950 0.3750 0.3900 59,034 +0.02(+4.00%)
Jun 18, 2021 0.3750 0.3800 0.3750 0.3750 9,200 -0.01(-1.32%)
Jun 17, 2021 0.4000 0.4000 0.3800 0.3800 107,450 -0.02(-5.00%)
Jun 16, 2021 0.3750 0.4000 0.3500 0.4000 271,777 +0.03(+6.67%)
Jun 15, 2021 0.3750 0.3750 0.3700 0.3750 12,234 +0.01(+1.35%)
Jun 14, 2021 0.3800 0.3800 0.3700 0.3700 28,923 +0.01(+2.78%)
Jun 11, 2021 0.3800 0.3800 0.3400 0.3600 98,333 -0.02(-4.00%)
Jun 10, 2021 0.3800 0.3800 0.3700 0.3750 33,173 +0.01(+1.35%)
Jun 09, 2021 0.4000 0.4000 0.3600 0.3700 202,339 -0.01(-1.33%)
Jun 08, 2021 0.4050 0.4050 0.3750 0.3750 109,271 -0.03(-8.54%)
Jun 07, 2021 0.4250 0.4250 0.4000 0.4100 37,584 +0.00(+0.00%)
Jun 04, 2021 0.4250 0.4250 0.4000 0.4100 222,035 -0.01(-2.38%)
Jun 03, 2021 0.4100 0.4200 0.4100 0.4200 18,766 +0.00(+0.00%)
Jun 02, 2021 0.4150 0.4400 0.4100 0.4200 74,039 +0.01(+2.44%)
Jun 01, 2021 0.4250 0.4250 0.4050 0.4100 84,717 -0.01(-2.38%)
May 31, 2021 0.4300 0.4300 0.4100 0.4200 100,344 -0.01(-2.33%)
May 28, 2021 0.4450 0.4450 0.4200 0.4300 105,761 -0.02(-4.44%)
May 27, 2021 0.4500 0.4700 0.4300 0.4500 224,233 -0.01(-1.10%)
May 26, 2021 0.4400 0.4700 0.4300 0.4550 301,038 +0.01(+1.11%)
May 25, 2021 0.4500 0.4650 0.4450 0.4500 139,193 -0.02(-5.26%)
May 21, 2021 0.4750 0.4750 0.4750 0 -0.02(-4.04%)
May 20, 2021 0.5300 0.5300 0.4800 0.4950 236,029 -0.06(-10.00%)
May 19, 2021 0.5500 0.5600 0.5500 0.5500 57,602 -0.02(-3.51%)
May 18, 2021 0.5800 0.5900 0.5600 0.5700 37,861 +0.00(+0.00%)
May 17, 2021 0.5800 0.5800 0.5700 0.5700 44,539 +0.00(+0.00%)
May 14, 2021 0.5800 0.6000 0.5700 0.5700 48,353 -0.01(-1.72%)
May 13, 2021 0.5900 0.6200 0.5800 0.5800 18,811 -0.02(-3.33%)
May 12, 2021 0.6100 0.6100 0.5800 0.6000 37,486 +0.02(+3.45%)
May 11, 2021 0.6000 0.6000 0.5800 0.5800 36,327 -0.03(-4.92%)
May 10, 2021 0.5900 0.6200 0.5900 0.6100 105,453 +0.04(+7.02%)
May 07, 2021 0.5100 0.6100 0.5000 0.5700 384,659 +0.05(+9.62%)
May 06, 2021 0.5500 0.5500 0.5100 0.5200 60,529 -0.04(-7.14%)
May 05, 2021 0.5700 0.5700 0.5500 0.5600 79,602 -0.01(-1.75%)
May 04, 2021 0.5700 0.5700 0.5200 0.5700 180,949 +0.01(+1.79%)
May 03, 2021 0.5600 0.5800 0.5500 0.5600 147,336 -0.03(-5.08%)
Apr 30, 2021 0.5900 0.6000 0.5900 0.5900 28,666 +0.02(+3.51%)
Apr 29, 2021 0.5700 0.5800 0.5600 0.5700 88,384 -0.02(-3.39%)
Apr 28, 2021 0.5700 0.5900 0.5600 0.5900 48,451 +0.01(+1.72%)
Apr 27, 2021 0.6000 0.6000 0.5700 0.5800 133,596 -0.01(-1.69%)
Apr 26, 2021 0.5800 0.6000 0.5500 0.5900 183,373 +0.03(+5.36%)
Apr 23, 2021 0.5700 0.5800 0.5300 0.5600 262,571 -0.01(-1.75%)
Apr 22, 2021 0.6100 0.6100 0.5700 0.5700 84,765 -0.01(-1.72%)
Apr 21, 2021 0.5900 0.5900 0.5800 0.5800 43,850 -0.02(-2.52%)
Apr 20, 2021 0.6000 0.6300 0.5800 0.5950 60,665 -0.03(-4.03%)
Apr 19, 2021 0.6400 0.6400 0.6000 0.6200 24,955 -0.01(-1.59%)
Apr 16, 2021 0.6400 0.6500 0.6300 0.6300 42,431 -0.02(-3.08%)
Apr 15, 2021 0.6600 0.6700 0.6300 0.6500 90,855 -0.01(-1.52%)
Apr 14, 2021 0.6100 0.6600 0.6100 0.6600 76,423 +0.01(+1.54%)
Apr 13, 2021 0.6800 0.7300 0.6500 0.6500 120,866 +0.00(+0.00%)
Apr 12, 2021 0.6600 0.6600 0.6400 0.6500 51,555 +0.00(+0.00%)
Apr 09, 2021 0.6500 0.6500 0.6300 0.6500 34,494 -0.01(-1.52%)
Apr 08, 2021 0.6900 0.7200 0.6500 0.6600 225,585 -0.02(-2.94%)
Apr 07, 2021 0.5900 0.6800 0.5900 0.6800 273,663 +0.11(+19.30%)
Apr 06, 2021 0.5800 0.5800 0.5500 0.5700 50,769 -0.01(-1.72%)
Apr 05, 2021 0.6000 0.6100 0.5800 0.5800 26,685 -0.02(-3.33%)
Apr 01, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 31, 2021 0.6000 0.6200 0.5700 0.6000 59,169 +0.00(+0.00%)
Mar 30, 2021 0.6000 0.6000 0.5700 0.6000 30,380 -0.02(-3.23%)
Mar 29, 2021 0.6000 0.6200 0.6000 0.6200 52,398 -0.02(-3.13%)
Mar 26, 2021 0.6100 0.6400 0.5800 0.6400 70,958 +0.02(+3.23%)
Mar 25, 2021 0.6200 0.6200 0.5500 0.6200 84,340 -0.01(-1.59%)
Mar 24, 2021 0.6500 0.6500 0.6300 0.6300 32,276 -0.02(-3.08%)
Mar 23, 2021 0.6800 0.6800 0.6500 0.6500 12,410 -0.03(-4.41%)
Mar 22, 2021 0.6800 0.7000 0.6800 0.6800 95,046 +0.00(+0.00%)
Mar 19, 2021 0.6800 0.6800 0.6600 0.6800 8,409 +0.00(+0.00%)
Mar 18, 2021 0.6800 0.6800 0.6500 0.6800 29,895 +0.01(+1.49%)
Mar 17, 2021 0.6700 0.6800 0.6600 0.6700 17,900 +0.00(+0.00%)
Mar 16, 2021 0.6900 0.6900 0.6600 0.6700 20,164 +0.01(+1.52%)
Mar 15, 2021 0.6700 0.6900 0.6500 0.6600 62,911 +0.02(+3.13%)
Mar 12, 2021 0.6500 0.6700 0.6400 0.6400 15,126 -0.03(-4.48%)
Mar 11, 2021 0.6400 0.6800 0.6400 0.6700 99,447 +0.06(+9.84%)
Mar 10, 2021 0.6500 0.6500 0.6100 0.6100 42,586 -0.04(-6.15%)
Mar 09, 2021 0.6300 0.6600 0.6200 0.6500 38,758 +0.02(+3.17%)
Mar 08, 2021 0.6200 0.6300 0.6200 0.6300 29,995 +0.01(+1.61%)
Mar 05, 2021 0.6200 0.6200 0.5900 0.6200 135,367 -0.01(-1.59%)
Mar 04, 2021 0.6200 0.6700 0.6100 0.6300 214,430 +0.00(+0.00%)
Mar 03, 2021 0.6600 0.6700 0.6200 0.6300 73,711 -0.04(-5.97%)
Mar 02, 2021 0.6700 0.7000 0.6300 0.6700 69,731 -0.02(-2.90%)
Mar 01, 2021 0.7000 0.7300 0.6700 0.6900 46,905 +0.02(+2.99%)
Feb 26, 2021 0.6600 0.7000 0.6400 0.6700 160,657 +0.03(+4.69%)
Feb 25, 2021 0.6900 0.7000 0.6400 0.6400 113,075 -0.06(-8.57%)
Feb 24, 2021 0.6900 0.7100 0.6700 0.7000 110,373 +0.02(+2.94%)
Feb 23, 2021 0.6900 0.6900 0.6100 0.6800 330,006 -0.03(-4.23%)
Feb 22, 2021 0.6900 0.7200 0.6900 0.7100 125,842 +0.02(+2.90%)
Feb 19, 2021 0.7400 0.7400 0.6900 0.6900 154,860 -0.02(-2.82%)
Feb 18, 2021 0.7300 0.7300 0.6800 0.7100 233,694 +0.00(+0.00%)
Feb 17, 2021 0.7200 0.7400 0.6900 0.7100 365,022 -0.04(-5.33%)
Feb 16, 2021 0.8000 0.8000 0.7300 0.7500 277,012 -0.04(-5.06%)
Feb 12, 2021 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Feb 11, 2021 0.9000 0.9100 0.7500 0.8000 446,292 -0.10(-11.11%)
Feb 10, 2021 0.8600 1.030 0.8600 0.9000 632,927 +0.07(+8.43%)
Feb 09, 2021 0.8100 0.8500 0.7900 0.8300 322,555 +0.03(+3.75%)
Feb 08, 2021 0.7000 0.8500 0.6700 0.8000 726,470 +0.12(+17.65%)
Feb 05, 2021 0.6800 0.6900 0.6400 0.6800 129,883 +0.01(+1.49%)
Feb 04, 2021 0.6700 0.6900 0.6500 0.6700 57,634 +0.01(+1.52%)
Feb 03, 2021 0.7000 0.7000 0.6600 0.6600 88,722 -0.03(-4.35%)
Feb 02, 2021 0.6400 0.6900 0.5900 0.6900 293,546 +0.05(+7.81%)
Feb 01, 2021 0.7300 0.7300 0.6300 0.6400 247,659 -0.06(-8.57%)
Jan 29, 2021 0.7200 0.7200 0.6800 0.7000 188,227 -0.01(-1.41%)
Jan 28, 2021 0.7100 0.7200 0.6600 0.7100 144,695 +0.05(+7.58%)
Jan 27, 2021 0.6900 0.7000 0.6500 0.6600 152,887 -0.03(-4.35%)
Jan 26, 2021 0.7000 0.7200 0.6800 0.6900 86,289 +0.00(+0.00%)
Jan 25, 2021 0.7200 0.7400 0.6900 0.6900 185,326 -0.02(-2.82%)
Jan 22, 2021 0.7500 0.7500 0.6800 0.7100 231,679 -0.04(-5.33%)
Jan 21, 2021 0.6500 0.7500 0.6300 0.7500 286,196 +0.09(+13.64%)
Jan 20, 2021 0.6700 0.6800 0.6400 0.6600 108,771 +0.01(+1.54%)
Jan 19, 2021 0.6600 0.6800 0.6500 0.6500 46,436 +0.00(+0.00%)
Jan 18, 2021 0.6500 0.6700 0.6300 0.6500 104,573 +0.02(+3.17%)
Jan 15, 2021 0.6400 0.6700 0.6200 0.6300 137,318 -0.04(-5.97%)
Jan 14, 2021 0.6300 0.6800 0.6200 0.6700 141,415 +0.02(+3.08%)
Jan 13, 2021 0.6600 0.6800 0.6300 0.6500 162,434 -0.02(-2.99%)
Jan 12, 2021 0.7000 0.7000 0.6500 0.6700 245,858 -0.03(-4.29%)
Jan 11, 2021 0.6900 0.7200 0.6500 0.7000 106,548 +0.01(+1.45%)
Jan 08, 2021 0.6300 0.7200 0.6300 0.6900 250,484 +0.05(+7.81%)
Jan 07, 2021 0.6800 0.6800 0.6300 0.6400 280,563 -0.05(-7.25%)
Jan 06, 2021 0.7200 0.7300 0.6500 0.6900 482,215 -0.01(-1.43%)
Jan 05, 2021 0.8500 0.8500 0.7000 0.7000 912,841 -0.14(-16.67%)
Jan 04, 2021 0.6600 0.8400 0.6400 0.8400 797,518 +0.22(+35.48%)
Dec 31, 2020 0.6200 0.6200 0.6200 0 +0.07(+12.73%)
Dec 30, 2020 0.5400 0.6400 0.5300 0.5500 303,648 +0.03(+5.77%)
Dec 29, 2020 0.5200 0.5400 0.4800 0.5200 315,084 -0.02(-3.70%)
Dec 24, 2020 0.5400 0.5400 0.5400 0 +0.12(+28.57%)
Dec 23, 2020 0.4150 0.4200 0.3950 0.4200 32,500 +0.01(+2.44%)
Dec 22, 2020 0.3950 0.4100 0.3950 0.4100 115,700 +0.02(+5.13%)
Dec 21, 2020 0.3800 0.4000 0.3800 0.3900 72,624 +0.02(+4.00%)
Dec 18, 2020 0.3900 0.3900 0.3750 0.3750 20,078 -0.01(-1.32%)
Dec 17, 2020 0.3800 0.3800 0.3750 0.3800 6,580 +0.02(+5.56%)
Dec 16, 2020 0.3750 0.3950 0.3450 0.3600 180,803 -0.01(-2.70%)
Dec 15, 2020 0.3800 0.3800 0.3600 0.3700 78,272 -0.01(-2.63%)
Dec 14, 2020 0.3900 0.3950 0.3500 0.3800 273,147 -0.02(-3.80%)
Dec 11, 2020 0.3950 0.3950 0.3800 0.3950 16,630 +0.00(+0.00%)
Dec 10, 2020 0.3900 0.4000 0.3900 0.3950 41,585 +0.02(+3.95%)
Dec 09, 2020 0.3950 0.3950 0.3800 0.3800 23,024 +0.00(+0.00%)
Dec 08, 2020 0.3800 0.3900 0.3700 0.3800 65,200 +0.01(+2.70%)
Dec 07, 2020 0.4000 0.4000 0.3650 0.3700 222,300 -0.03(-7.50%)
Dec 04, 2020 0.4100 0.4100 0.4000 0.4000 23,800 -0.01(-2.44%)
Dec 03, 2020 0.4000 0.4100 0.3850 0.4100 76,622 +0.01(+2.50%)
Dec 02, 2020 0.4000 0.4000 0.3850 0.4000 28,500 +0.00(+0.00%)
Dec 01, 2020 0.4000 0.4100 0.3800 0.4000 87,730 +0.02(+3.90%)
Nov 30, 2020 0.4000 0.4000 0.3800 0.3850 124,050 -0.02(-3.75%)
Nov 27, 2020 0.4000 0.4000 0.3850 0.4000 77,828 +0.01(+2.56%)
Nov 26, 2020 0.4200 0.4200 0.3900 0.3900 100,850 +0.00(+0.00%)
Nov 25, 2020 0.3800 0.4000 0.3600 0.3900 148,170 -0.01(-2.50%)
Nov 24, 2020 0.3550 0.4000 0.3300 0.4000 465,300 +0.03(+6.67%)
Nov 23, 2020 0.3950 0.3950 0.3600 0.3750 232,825 -0.03(-6.25%)
Nov 20, 2020 0.4250 0.4300 0.3900 0.4000 93,114 -0.01(-2.44%)
Nov 19, 2020 0.4300 0.4300 0.3950 0.4100 101,000 +0.00(+0.00%)
Nov 18, 2020 0.4200 0.4400 0.4000 0.4100 285,263 +0.01(+2.50%)
Nov 17, 2020 0.3750 0.4200 0.3750 0.4000 155,700 +0.02(+5.26%)
Nov 16, 2020 0.4000 0.4100 0.3700 0.3800 205,000 +0.02(+4.11%)
Nov 13, 2020 0.3800 0.3850 0.3600 0.3650 133,929 -0.01(-1.35%)
Nov 12, 2020 0.3800 0.3950 0.3650 0.3700 96,152 -0.01(-2.63%)
Nov 11, 2020 0.3800 0.3800 0.3500 0.3800 103,142 +0.00(+0.00%)
Nov 10, 2020 0.4000 0.4000 0.3600 0.3800 345,401 -0.01(-2.56%)
Nov 09, 2020 0.3400 0.3900 0.3300 0.3900 744,142 +0.05(+16.42%)
Nov 06, 2020 0.3200 0.3400 0.3200 0.3350 82,349 -0.01(-1.47%)
Nov 05, 2020 0.3350 0.3400 0.3200 0.3400 70,275 +0.02(+6.25%)
Nov 04, 2020 0.3000 0.3350 0.3000 0.3200 154,150 +0.00(+0.00%)
Nov 03, 2020 0.3200 0.3200 0.3000 0.3200 56,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.