Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0600 0.0600 0.0550 0.0550 305,801 -0.00(-8.33%)
Oct 30, 2023 0.0600 0.0600 0.0600 0.0600 593,960 +0.00(+0.00%)
Oct 27, 2023 0.0650 0.0650 0.0600 0.0600 1,062,763 -0.01(-7.69%)
Oct 26, 2023 0.0550 0.0650 0.0550 0.0650 1,103,500 +0.01(+18.18%)
Oct 25, 2023 0.0600 0.0600 0.0550 0.0550 267,967 +0.00(+0.00%)
Oct 24, 2023 0.0600 0.0600 0.0550 0.0550 1,200,700 -0.00(-8.33%)
Oct 23, 2023 0.0600 0.0600 0.0600 0.0600 363,704 +0.00(+0.00%)
Oct 20, 2023 0.0650 0.0650 0.0600 0.0600 365,814 -0.01(-7.69%)
Oct 19, 2023 0.0650 0.0700 0.0600 0.0650 617,504 +0.00(+0.00%)
Oct 18, 2023 0.0700 0.0700 0.0650 0.0650 397,208 +0.00(+0.00%)
Oct 17, 2023 0.0700 0.0700 0.0650 0.0650 1,056,405 -0.01(-7.14%)
Oct 16, 2023 0.0700 0.0700 0.0700 0.0700 430,569 +0.00(+0.00%)
Oct 13, 2023 0.0750 0.0750 0.0700 0.0700 1,476,000 +0.00(+0.00%)
Oct 12, 2023 0.0650 0.0750 0.0650 0.0700 511,000 +0.01(+7.69%)
Oct 11, 2023 0.0700 0.0700 0.0650 0.0650 399,000 -0.01(-7.14%)
Oct 10, 2023 0.0750 0.0750 0.0650 0.0700 553,285 -0.00(-6.67%)
Oct 06, 2023 0.0750 0 +0.01(+15.38%)
Oct 05, 2023 0.0700 0.0700 0.0650 0.0650 953,040 -0.01(-7.14%)
Oct 04, 2023 0.0650 0.0700 0.0650 0.0700 505,000 +0.01(+7.69%)
Oct 03, 2023 0.0600 0.0700 0.0550 0.0650 2,172,477 +0.01(+18.18%)
Oct 02, 2023 0.0550 0.0600 0.0550 0.0550 956,000 +0.00(+0.00%)
Sep 29, 2023 0.0600 0.0600 0.0550 0.0550 1,004,460 -0.00(-8.33%)
Sep 28, 2023 0.0650 0.0650 0.0550 0.0600 854,550 +0.00(+0.00%)
Sep 27, 2023 0.0800 0.0800 0.0600 0.0600 6,847,418 -0.01(-20.00%)
Sep 26, 2023 0.0850 0.0850 0.0750 0.0750 1,523,560 -0.01(-11.76%)
Sep 25, 2023 0.0850 0.0900 0.0800 0.0850 2,978,257 +0.00(+0.00%)
Sep 22, 2023 0.0750 0.0900 0.0700 0.0850 5,506,125 +0.01(+13.33%)
Sep 21, 2023 0.0750 0.0800 0.0700 0.0750 1,589,991 +0.00(+0.00%)
Sep 20, 2023 0.0650 0.0750 0.0600 0.0750 3,124,303 +0.01(+25.00%)
Sep 19, 2023 0.0650 0.0700 0.0600 0.0600 1,382,325 -0.01(-7.69%)
Sep 18, 2023 0.0600 0.0700 0.0600 0.0650 3,659,887 +0.01(+8.33%)
Sep 15, 2023 0.0500 0.0600 0.0500 0.0600 2,962,406 +0.01(+20.00%)
Sep 14, 2023 0.0550 0.0550 0.0500 0.0500 1,669,500 -0.00(-9.09%)
Sep 13, 2023 0.0550 0.0550 0.0500 0.0550 1,258,886 +0.00(+0.00%)
Sep 12, 2023 0.0600 0.0600 0.0550 0.0550 1,209,473 -0.00(-8.33%)
Sep 11, 2023 0.0650 0.0650 0.0550 0.0600 2,229,659 +0.00(+0.00%)
Sep 08, 2023 0.0450 0.0600 0.0450 0.0600 10,462,242 +0.01(+33.33%)
Sep 07, 2023 0.0450 0.0450 0.0450 0.0450 517,000 +0.00(+0.00%)
Sep 06, 2023 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0450 0.0400 0.0450 808,729 +0.00(+12.50%)
Sep 01, 2023 0.0400 0 -0.00(-11.11%)
Aug 31, 2023 0.0400 0.0450 0.0400 0.0450 2,728,000 +0.00(+12.50%)
Aug 30, 2023 0.0400 0.0400 0.0400 0.0400 259,500 +0.00(+0.00%)
Aug 29, 2023 0.0450 0.0450 0.0400 0.0400 83,000 -0.00(-11.11%)
Aug 28, 2023 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Aug 25, 2023 0.0450 0.0450 0.0450 0.0450 151,000 +0.00(+0.00%)
Aug 24, 2023 0.0450 0.0450 0.0400 0.0450 150,000 +0.00(+12.50%)
Aug 23, 2023 0.0400 0.0400 0.0400 0.0400 57,675 -0.00(-11.11%)
Aug 22, 2023 0.0450 0.0450 0.0450 0.0450 24,145 +0.00(+0.00%)
Aug 21, 2023 0.0450 0.0450 0.0450 0.0450 202,000 +0.00(+0.00%)
Aug 18, 2023 0.0450 0.0450 0.0450 0.0450 13,240 +0.00(+12.50%)
Aug 17, 2023 0.0450 0.0500 0.0400 0.0400 2,655,512 +0.00(+0.00%)
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Aug 15, 2023 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Aug 14, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Aug 11, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 09, 2023 0.0350 0 -0.00(-12.50%)
Aug 08, 2023 0.0400 0.0400 0.0400 0.0400 285,000 +0.00(+0.00%)
Aug 04, 2023 0.0400 0 +0.00(+0.00%)
Aug 03, 2023 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Aug 02, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 01, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 31, 2023 0.0450 0.0450 0.0400 0.0400 328,500 -0.00(-11.11%)
Jul 27, 2023 0.0450 400 +0.00(+0.00%)
Jul 26, 2023 0.0450 0.0450 0.0450 0.0450 190,000 +0.00(+0.00%)
Jul 25, 2023 0.0450 0.0450 0.0450 0.0450 118,520 +0.00(+0.00%)
Jul 24, 2023 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Jul 21, 2023 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+12.50%)
Jul 20, 2023 0.0450 0.0450 0.0400 0.0400 281,000 +0.00(+0.00%)
Jul 19, 2023 0.0450 0.0450 0.0400 0.0400 33,000 -0.00(-11.11%)
Jul 18, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jul 17, 2023 0.0450 0.0450 0.0400 0.0450 103,500 +0.00(+0.00%)
Jul 14, 2023 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jul 13, 2023 0.0450 0.0450 0.0450 0.0450 328,000 +0.00(+0.00%)
Jul 12, 2023 0.0450 0.0450 0.0350 0.0450 639,000 +0.00(+12.50%)
Jul 11, 2023 0.0450 0.0450 0.0400 0.0400 364,000 -0.00(-11.11%)
Jul 10, 2023 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Jul 07, 2023 0.0450 0.0450 0.0450 0.0450 571,700 +0.00(+0.00%)
Jul 06, 2023 0.0450 0.0450 0.0450 0.0450 276,000 +0.00(+0.00%)
Jul 05, 2023 0.0450 0.0450 0.0450 0.0450 1,143,245 +0.00(+0.00%)
Jun 30, 2023 0.0450 750 +0.00(+0.00%)
Jun 29, 2023 0.0450 0.0450 0.0400 0.0450 438,000 +0.00(+4.65%)
Jun 28, 2023 0.0450 0.0450 0.0400 0.0430 1,325,000 +0.00(+7.50%)
Jun 27, 2023 0.0450 0.0450 0.0400 0.0400 1,196,255 -0.00(-11.11%)
Jun 26, 2023 0.0500 0.0500 0.0450 0.0450 268,500 -0.01(-10.00%)
Jun 23, 2023 0.0550 0.0550 0.0450 0.0500 108,000 -0.00(-9.09%)
Jun 22, 2023 0.0500 0.0550 0.0500 0.0550 674,947 +0.01(+22.22%)
Jun 21, 2023 0.0500 0.0500 0.0450 0.0450 118,601 -0.01(-10.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Jun 16, 2023 0.0500 0 -0.00(-9.09%)
Jun 14, 2023 0.0550 0 +0.00(+10.00%)
May 08, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 05, 2023 0.0500 0.0500 0.0500 0.0500 8,010 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
May 03, 2023 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
May 01, 2023 0.0500 500 +0.01(+11.11%)
Apr 28, 2023 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Apr 27, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Apr 25, 2023 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Apr 18, 2023 0.0500 0 +0.01(+11.11%)
Apr 17, 2023 0.0450 0.0450 0.0450 0.0450 17,100 -0.01(-10.00%)
Apr 14, 2023 0.0500 0.0500 0.0450 0.0500 337,500 +0.00(+0.00%)
Apr 12, 2023 0.0500 0 +0.00(+0.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 216,000 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 10,734 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 04, 2023 0.0500 0 -0.00(-9.09%)
Apr 03, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Mar 31, 2023 0.0550 0.0550 0.0500 0.0500 91,000 -0.01(-16.67%)
Mar 29, 2023 0.0600 0 +0.00(+9.09%)
Mar 28, 2023 0.0550 0.0550 0.0550 0.0550 115,000 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0550 0.0500 0.0550 7,000 +0.00(+10.00%)
Mar 24, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Mar 23, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Mar 21, 2023 0.0550 0.0550 0.0500 0.0500 27,000 -0.00(-9.09%)
Mar 16, 2023 0.0550 0 +0.00(+0.00%)
Mar 15, 2023 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Mar 08, 2023 0.0550 0 +0.00(+0.00%)
Mar 07, 2023 0.0600 0.0600 0.0550 0.0550 68,000 -0.00(-8.33%)
Mar 03, 2023 0.0600 0 -0.01(-7.69%)
Mar 02, 2023 0.0600 0.0650 0.0550 0.0650 58,100 +0.01(+8.33%)
Mar 01, 2023 0.0600 0.0650 0.0600 0.0600 194,000 +0.00(+9.09%)
Feb 28, 2023 0.0550 0.0600 0.0550 0.0550 26,199 +0.00(+0.00%)
Feb 27, 2023 0.0550 0.0600 0.0500 0.0550 166,400 +0.00(+0.00%)
Feb 23, 2023 0.0550 0 -0.00(-8.33%)
Feb 22, 2023 0.0600 0.0700 0.0600 0.0600 145,880 +0.00(+0.00%)
Feb 21, 2023 0.0650 0.0650 0.0600 0.0600 74,000 -0.01(-14.29%)
Feb 17, 2023 0.0700 0 +0.01(+16.67%)
Feb 16, 2023 0.0600 0.0600 0.0600 0.0600 220,780 -0.01(-7.69%)
Feb 15, 2023 0.0700 0.0700 0.0650 0.0650 52,000 -0.01(-7.14%)
Feb 14, 2023 0.0650 0.0700 0.0650 0.0700 170,976 +0.00(+0.00%)
Feb 13, 2023 0.0650 0.0700 0.0650 0.0700 280,625 +0.00(+0.00%)
Feb 10, 2023 0.0650 0.0700 0.0600 0.0700 709,550 +0.01(+7.69%)
Feb 09, 2023 0.0600 0.0650 0.0550 0.0650 726,377 +0.01(+18.18%)
Feb 08, 2023 0.0550 0.0550 0.0550 0.0550 221,400 +0.00(+0.00%)
Feb 07, 2023 0.0550 0.0550 0.0550 0.0550 21,091 +0.00(+10.00%)
Feb 06, 2023 0.0450 0.0500 0.0450 0.0500 65,300 +0.00(+0.00%)
Feb 03, 2023 0.0500 0.0550 0.0500 0.0500 110,600 +0.01(+11.11%)
Feb 02, 2023 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Feb 01, 2023 0.0550 0.0550 0.0500 0.0500 89,722 -0.00(-9.09%)
Jan 31, 2023 0.0450 0.0550 0.0400 0.0550 235,000 +0.01(+22.22%)
Jan 30, 2023 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Jan 27, 2023 0.0400 0.0450 0.0400 0.0450 607,675 +0.00(+12.50%)
Jan 26, 2023 0.0350 0.0400 0.0350 0.0400 90,600 +0.00(+0.00%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Jan 24, 2023 0.0450 0.0450 0.0450 0.0450 52,000 +0.01(+28.57%)
Jan 23, 2023 0.0400 0.0400 0.0350 0.0350 51,000 +0.00(+0.00%)
Jan 19, 2023 0.0350 0 -0.00(-12.50%)
Jan 17, 2023 0.0400 0 +0.00(+0.00%)
Jan 13, 2023 0.0400 350 +0.00(+0.00%)
Jan 11, 2023 0.0400 0 -0.00(-11.11%)
Jan 10, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jan 09, 2023 0.0400 0.0400 0.0400 0.0400 191,955 +0.00(+14.29%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 34,000 -0.00(-12.50%)
Jan 05, 2023 0.0350 0.0400 0.0350 0.0400 69,300 +0.00(+14.29%)
Jan 04, 2023 0.0400 0.0400 0.0350 0.0350 12,000 +0.00(+0.00%)
Jan 03, 2023 0.0350 0.0350 0.0350 0.0350 65,026 -0.00(-12.50%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
Dec 28, 2022 0.0350 0.0350 0.0350 0.0350 74,100 -0.00(-12.50%)
Dec 23, 2022 0.0400 0 -0.00(-11.11%)
Dec 22, 2022 0.0400 0.0450 0.0400 0.0450 31,300 +0.01(+28.57%)
Dec 21, 2022 0.0400 0.0400 0.0350 0.0350 66,000 -0.00(-12.50%)
Dec 20, 2022 0.0400 0.0450 0.0400 0.0400 157,000 +0.00(+0.00%)
Dec 19, 2022 0.0400 0.0400 0.0350 0.0400 264,979 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Dec 15, 2022 0.0450 0.0450 0.0400 0.0400 410,001 -0.00(-11.11%)
Dec 14, 2022 0.0450 0.0500 0.0450 0.0450 1,948,563 +0.00(+12.50%)
Dec 12, 2022 0.0400 0 +0.00(+0.00%)
Dec 09, 2022 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0400 0.0400 0.0400 17,500 -0.00(-11.11%)
Dec 07, 2022 0.0400 0.0450 0.0400 0.0450 92,330 +0.00(+12.50%)
Dec 06, 2022 0.0450 0.0450 0.0400 0.0400 54,451 +0.00(+0.00%)
Dec 05, 2022 0.0400 0.0450 0.0400 0.0400 9,000 -0.00(-11.11%)
Dec 02, 2022 0.0450 0.0450 0.0450 0.0450 548,093 -0.01(-10.00%)
Dec 01, 2022 0.0500 0.0500 0.0500 0.0500 56,849 +0.01(+11.11%)
Nov 30, 2022 0.0450 0.0450 0.0450 0.0450 41,789 +0.00(+0.00%)
Nov 28, 2022 0.0450 500 -0.01(-10.00%)
Nov 24, 2022 0.0500 500 +0.00(+0.00%)
Nov 23, 2022 0.0450 0.0500 0.0450 0.0500 115,000 +0.00(+0.00%)
Nov 22, 2022 0.0500 0.0500 0.0500 0.0500 36,800 +0.00(+0.00%)
Nov 21, 2022 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Nov 18, 2022 0.0550 0.0550 0.0550 0.0550 75,500 +0.00(+0.00%)
Nov 17, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 16, 2022 0.0500 0.0500 0.0500 0.0500 124,500 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 14, 2022 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Nov 11, 2022 0.0500 0.0500 0.0500 0.0500 87,875 +0.00(+0.00%)
Nov 10, 2022 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Nov 08, 2022 0.0500 0 +0.00(+0.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 04, 2022 0.0600 0.0600 0.0500 0.0500 103,000 -0.01(-16.67%)
Nov 03, 2022 0.0500 0.0600 0.0500 0.0600 27,000 +0.00(+0.00%)
Nov 02, 2022 0.0500 0.0600 0.0500 0.0600 47,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.