Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.0600 0 +0.00(+0.00%)
Oct 26, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Oct 25, 2022 0.0550 0.0600 0.0500 0.0600 22,983 +0.00(+9.09%)
Oct 24, 2022 0.0550 0 +0.00(+0.00%)
Oct 21, 2022 0.0550 0.0600 0.0550 0.0550 305,000 +0.00(+10.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 276,000 +0.00(+0.00%)
Oct 19, 2022 0.0550 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
Oct 18, 2022 0.0500 0.0500 0.0500 0.0500 24,050 +0.00(+0.00%)
Oct 17, 2022 0.0500 0.0500 0.0500 0.0500 46,050 -0.00(-9.09%)
Oct 14, 2022 0.0550 0.0550 0.0550 0.0550 23,500 +0.00(+0.00%)
Oct 13, 2022 0.0550 0.0550 0.0550 0.0550 65,495 +0.00(+0.00%)
Oct 12, 2022 0.0550 0.0550 0.0550 0.0550 13,500 +0.00(+0.00%)
Oct 11, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 07, 2022 0.0550 0 +0.00(+0.00%)
Oct 06, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Oct 05, 2022 0.0600 0.0600 0.0550 0.0550 105,200 -0.01(-15.38%)
Oct 04, 2022 0.0550 0.0650 0.0550 0.0650 133,000 +0.00(+0.00%)
Oct 03, 2022 0.0550 0.0650 0.0550 0.0650 28,271 +0.01(+8.33%)
Sep 30, 2022 0.0550 0.0600 0.0550 0.0600 55,005 +0.00(+9.09%)
Sep 27, 2022 0.0550 0 -0.00(-8.33%)
Sep 26, 2022 0.0550 0.0600 0.0550 0.0600 15,930 +0.00(+9.09%)
Sep 23, 2022 0.0600 0.0600 0.0550 0.0550 11,000 +0.00(+0.00%)
Sep 22, 2022 0.0550 0.0550 0.0550 0.0550 7,001 -0.00(-8.33%)
Sep 21, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 20, 2022 0.0650 0.0650 0.0600 0.0600 15,250 -0.01(-7.69%)
Sep 19, 2022 0.0650 0.0650 0.0600 0.0650 607,000 +0.01(+18.18%)
Sep 16, 2022 0.0550 0.0550 0.0550 0.0550 101,410 +0.00(+0.00%)
Sep 15, 2022 0.0600 0.0600 0.0550 0.0550 131,200 +0.00(+10.00%)
Sep 14, 2022 0.0450 0.0500 0.0450 0.0500 41,250 +0.00(+0.00%)
Sep 13, 2022 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Sep 09, 2022 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Sep 08, 2022 0.0500 0.0500 0.0500 0.0500 19,770 +0.00(+0.00%)
Sep 07, 2022 0.0550 0.0550 0.0500 0.0500 7,000 -0.00(-9.09%)
Sep 06, 2022 0.0550 0.0550 0.0550 0.0550 15,650 +0.00(+0.00%)
Sep 02, 2022 0.0550 0 +0.00(+0.00%)
Sep 01, 2022 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Aug 31, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 26, 2022 0.0550 0 +0.00(+0.00%)
Aug 25, 2022 0.0600 0.0600 0.0550 0.0550 48,000 -0.00(-8.33%)
Aug 24, 2022 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Aug 23, 2022 0.0600 0.0600 0.0550 0.0550 70,200 -0.00(-8.33%)
Aug 22, 2022 0.0600 0.0600 0.0600 0.0600 11,001 -0.01(-14.29%)
Aug 19, 2022 0.0700 0.0700 0.0650 0.0700 55,945 +0.00(+0.00%)
Aug 18, 2022 0.0600 0.0700 0.0600 0.0700 354,000 +0.01(+16.67%)
Aug 17, 2022 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Aug 16, 2022 0.0550 0.0550 0.0550 0.0550 52,504 +0.00(+0.00%)
Aug 15, 2022 0.0600 0.0600 0.0550 0.0550 20,700 -0.00(-8.33%)
Aug 12, 2022 0.0550 0.0600 0.0550 0.0600 20,910 +0.00(+0.00%)
Aug 11, 2022 0.0600 0.0600 0.0600 0.0600 53,000 +0.00(+9.09%)
Aug 10, 2022 0.0550 0.0550 0.0550 0.0550 26,500 +0.00(+10.00%)
Aug 09, 2022 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Aug 08, 2022 0.0550 0.0550 0.0550 0.0550 11,050 -0.00(-8.33%)
Aug 05, 2022 0.0600 0.0600 0.0500 0.0600 48,400 +0.00(+9.09%)
Aug 04, 2022 0.0600 0.0600 0.0550 0.0550 14,500 +0.00(+10.00%)
Aug 03, 2022 0.0500 0.0600 0.0500 0.0500 8,000 -0.01(-16.67%)
Aug 02, 2022 0.0600 0.0600 0.0550 0.0600 79,500 +0.00(+9.09%)
Jul 29, 2022 0.0550 0 -0.00(-8.33%)
Jul 28, 2022 0.0550 0.0600 0.0550 0.0600 66,500 +0.01(+20.00%)
Jul 27, 2022 0.0550 0.0550 0.0500 0.0500 48,001 -0.00(-9.09%)
Jul 26, 2022 0.0550 0.0550 0.0550 0.0550 1,893 +0.00(+0.00%)
Jul 25, 2022 0.0450 0.0550 0.0450 0.0550 3,000 +0.00(+0.00%)
Jul 22, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 21, 2022 0.0450 0.0550 0.0450 0.0550 4,900 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0550 0.0450 0.0550 170,290 +0.01(+22.22%)
Jul 19, 2022 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Jul 18, 2022 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jul 15, 2022 0.0400 0.0500 0.0400 0.0500 269,000 +0.01(+25.00%)
Jul 14, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jul 13, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jul 12, 2022 0.0450 0.0450 0.0400 0.0400 27,000 +0.00(+0.00%)
Jul 11, 2022 0.0450 0.0450 0.0400 0.0400 58,000 +0.00(+0.00%)
Jul 08, 2022 0.0400 0.0400 0.0400 0.0400 56,000 -0.00(-11.11%)
Jul 07, 2022 0.0400 0.0450 0.0400 0.0450 12,000 -0.01(-10.00%)
Jul 06, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jul 05, 2022 0.0500 0.0500 0.0400 0.0450 324,000 -0.01(-10.00%)
Jul 04, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jun 30, 2022 0.0450 0 -0.01(-10.00%)
Jun 29, 2022 0.0500 0.0500 0.0450 0.0500 129,500 +0.00(+0.00%)
Jun 28, 2022 0.0500 0.0500 0.0450 0.0500 40,636 +0.00(+0.00%)
Jun 27, 2022 0.0500 0.0500 0.0500 0.0500 6,800 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0500 0.0450 0.0500 19,510 +0.01(+11.11%)
Jun 23, 2022 0.0450 0.0500 0.0450 0.0450 176,000 +0.00(+0.00%)
Jun 22, 2022 0.0450 0.0500 0.0450 0.0450 520,000 -0.01(-10.00%)
Jun 21, 2022 0.0500 0.0500 0.0500 0.0500 12,150 +0.00(+0.00%)
Jun 20, 2022 0.0500 0.0500 0.0500 0.0500 271,170 +0.00(+0.00%)
Jun 17, 2022 0.0600 0.0600 0.0500 0.0500 648,910 -0.00(-9.09%)
Jun 16, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jun 15, 2022 0.0550 0.0600 0.0500 0.0600 281,000 +0.00(+9.09%)
Jun 14, 2022 0.0600 0.0600 0.0550 0.0550 32,000 -0.00(-8.33%)
Jun 13, 2022 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jun 10, 2022 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+0.00%)
Jun 09, 2022 0.0600 0.0650 0.0600 0.0600 139,226 -0.01(-7.69%)
Jun 08, 2022 0.0600 0.0650 0.0600 0.0650 29,000 +0.00(+0.00%)
Jun 03, 2022 0.0650 200 +0.00(+0.00%)
Jun 02, 2022 0.0650 0.0650 0.0650 0.0650 30,520 +0.00(+0.00%)
Jun 01, 2022 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
May 31, 2022 0.0650 0.0650 0.0650 0.0650 7,500 -0.01(-7.14%)
May 30, 2022 0.0750 0.0750 0.0700 0.0700 3,694 +0.00(+0.00%)
May 27, 2022 0.0700 0.0700 0.0650 0.0700 162,000 +0.01(+7.69%)
May 26, 2022 0.0650 0.0700 0.0600 0.0650 35,528 +0.00(+0.00%)
May 25, 2022 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
May 20, 2022 0.0650 0 -0.01(-7.14%)
May 19, 2022 0.0700 0.0700 0.0650 0.0700 23,900 +0.01(+7.69%)
May 18, 2022 0.0700 0.0700 0.0650 0.0650 119,586 -0.01(-7.14%)
May 17, 2022 0.0750 0.0750 0.0700 0.0700 505,900 -0.00(-6.67%)
May 16, 2022 0.0650 0.0750 0.0650 0.0750 158,034 +0.00(+0.00%)
May 13, 2022 0.0750 0.0750 0.0650 0.0750 117,899 +0.00(+0.00%)
May 12, 2022 0.0750 0.0800 0.0750 0.0750 30,918 +0.00(+0.00%)
May 11, 2022 0.0650 0.0850 0.0650 0.0750 175,249 +0.00(+7.14%)
May 10, 2022 0.0700 0.0750 0.0650 0.0700 235,965 -0.01(-12.50%)
May 09, 2022 0.0750 0.0800 0.0700 0.0800 189,436 +0.00(+0.00%)
May 06, 2022 0.0800 0.0800 0.0800 0.0800 32,500 +0.01(+6.67%)
May 05, 2022 0.0850 0.0850 0.0750 0.0750 111,951 -0.01(-11.76%)
May 04, 2022 0.0800 0.0850 0.0800 0.0850 35,006 +0.01(+6.25%)
May 03, 2022 0.0850 0.0850 0.0800 0.0800 316,839 +0.00(+0.00%)
May 02, 2022 0.0850 0.0850 0.0800 0.0800 214,000 -0.01(-5.88%)
Apr 29, 2022 0.0750 0.0850 0.0750 0.0850 117,200 +0.01(+6.25%)
Apr 28, 2022 0.0750 0.0800 0.0700 0.0800 271,192 +0.00(+0.00%)
Apr 27, 2022 0.0850 0.0850 0.0800 0.0800 184,002 -0.01(-5.88%)
Apr 26, 2022 0.0900 0.0900 0.0850 0.0850 61,618 -0.00(-5.56%)
Apr 25, 2022 0.0900 0.0900 0.0900 0.0900 243,000 +0.00(+5.88%)
Apr 22, 2022 0.0900 0.0900 0.0800 0.0850 293,203 -0.00(-5.56%)
Apr 21, 2022 0.0950 0.0950 0.0900 0.0900 45,350 -0.01(-5.26%)
Apr 20, 2022 0.0900 0.0950 0.0900 0.0950 171,400 +0.01(+5.56%)
Apr 19, 2022 0.0900 0.0950 0.0900 0.0900 75,750 +0.00(+0.00%)
Apr 18, 2022 0.0950 0.0950 0.0900 0.0900 9,369 -0.01(-5.26%)
Apr 14, 2022 0.0950 0 +0.00(+0.00%)
Apr 13, 2022 0.0900 0.0950 0.0900 0.0950 120,672 +0.00(+0.00%)
Apr 12, 2022 0.0950 0.0950 0.0950 0.0950 32,877 +0.00(+0.00%)
Apr 11, 2022 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Apr 08, 2022 0.1000 0.1000 0.0950 0.0950 97,254 +0.00(+0.00%)
Apr 07, 2022 0.0950 0.0950 0.0950 0.0950 67,465 +0.00(+0.00%)
Apr 06, 2022 0.0950 0.1000 0.0950 0.0950 20,130 +0.00(+0.00%)
Apr 05, 2022 0.1000 0.1000 0.0950 0.0950 81,325 -0.01(-9.52%)
Apr 04, 2022 0.1050 0.1050 0.1000 0.1050 217,432 -0.01(-4.55%)
Apr 01, 2022 0.1100 0.1100 0.1050 0.1100 315,100 +0.00(+0.00%)
Mar 31, 2022 0.1100 0.1100 0.1050 0.1100 214,910 +0.01(+4.76%)
Mar 30, 2022 0.1000 0.1100 0.1000 0.1050 187,400 +0.00(+5.00%)
Mar 29, 2022 0.1050 0.1050 0.1000 0.1000 401,928 -0.00(-4.76%)
Mar 28, 2022 0.1000 0.1050 0.1000 0.1050 184,692 +0.00(+0.00%)
Mar 25, 2022 0.1050 0.1100 0.1050 0.1050 2,046,605 +0.00(+5.00%)
Mar 24, 2022 0.1000 0.1000 0.1000 0.1000 60,126 +0.00(+0.00%)
Mar 23, 2022 0.1000 0.1000 0.0900 0.1000 312,660 +0.00(+0.00%)
Mar 22, 2022 0.0850 0.1000 0.0850 0.1000 865,561 +0.02(+25.00%)
Mar 21, 2022 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Mar 18, 2022 0.0800 0.0850 0.0750 0.0800 736,000 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0800 0.0800 0.0800 221,000 +0.00(+0.00%)
Mar 16, 2022 0.0800 0.0800 0.0750 0.0800 93,979 +0.00(+0.00%)
Mar 15, 2022 0.0800 0.0800 0.0780 0.0800 128,000 +0.00(+0.00%)
Mar 14, 2022 0.0900 0.0900 0.0800 0.0800 296,950 -0.01(-11.11%)
Mar 11, 2022 0.0900 0.0900 0.0850 0.0900 128,200 +0.00(+0.00%)
Mar 10, 2022 0.0900 0.0900 0.0900 0.0900 150,300 +0.00(+0.00%)
Mar 09, 2022 0.0850 0.0900 0.0850 0.0900 107,000 +0.00(+0.00%)
Mar 08, 2022 0.0950 0.0950 0.0900 0.0900 732,999 -0.01(-5.26%)
Mar 07, 2022 0.0950 0.0950 0.0900 0.0950 303,000 +0.01(+5.56%)
Mar 04, 2022 0.0950 0.0950 0.0900 0.0900 239,508 -0.01(-5.26%)
Mar 03, 2022 0.0950 0.1000 0.0950 0.0950 454,440 +0.01(+5.56%)
Mar 02, 2022 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Mar 01, 2022 0.0900 0.0950 0.0900 0.0950 43,100 +0.00(+0.00%)
Feb 28, 2022 0.0900 0.0950 0.0900 0.0950 5,619 +0.00(+0.00%)
Feb 25, 2022 0.0950 0.0950 0.0950 0.0950 37,566 +0.01(+5.56%)
Feb 24, 2022 0.0950 0.0950 0.0900 0.0900 252,007 -0.01(-10.00%)
Feb 23, 2022 0.1000 0.1000 0.0950 0.1000 25,500 +0.00(+0.00%)
Feb 22, 2022 0.1050 0.1050 0.1000 0.1000 364,259 +0.00(+0.00%)
Feb 18, 2022 0.1000 0 -0.00(-4.76%)
Feb 17, 2022 0.1050 0.1050 0.1000 0.1050 20,000 +0.00(+0.00%)
Feb 16, 2022 0.1100 0.1100 0.1050 0.1050 24,209 -0.01(-4.55%)
Feb 15, 2022 0.1050 0.1100 0.1000 0.1100 136,838 +0.01(+4.76%)
Feb 14, 2022 0.1050 0.1050 0.1050 0.1050 110,720 +0.00(+0.00%)
Feb 11, 2022 0.1150 0.1150 0.1050 0.1050 156,830 -0.01(-8.70%)
Feb 10, 2022 0.1100 0.1150 0.1100 0.1150 33,082 +0.01(+4.55%)
Feb 09, 2022 0.1100 0.1100 0.1100 0.1100 101,544 -0.01(-4.35%)
Feb 08, 2022 0.1200 0.1200 0.1150 0.1150 95,656 +0.00(+0.00%)
Feb 07, 2022 0.1150 0.1150 0.1150 0.1150 74,070 -0.00(-4.17%)
Feb 04, 2022 0.1200 0.1200 0.1150 0.1200 218,744 +0.01(+14.29%)
Feb 03, 2022 0.1200 0.1050 99,529 -0.01(-8.70%)
Feb 02, 2022 0.1200 0.1200 0.1100 0.1150 193,235 -0.00(-4.17%)
Feb 01, 2022 0.1200 0.1200 0.1150 0.1200 97,266 +0.00(+0.00%)
Jan 31, 2022 0.1200 0.1250 0.1150 0.1200 205,348 +0.00(+4.35%)
Jan 28, 2022 0.1050 0.1200 0.1000 0.1150 540,243 +0.01(+15.00%)
Jan 27, 2022 0.1100 0.1200 0.1000 0.1000 194,986 -0.01(-9.09%)
Jan 26, 2022 0.1100 0.1150 0.1100 0.1100 57,000 +0.00(+0.00%)
Jan 25, 2022 0.1050 0.1100 0.1050 0.1100 126,000 +0.01(+4.76%)
Jan 24, 2022 0.1100 0.1100 0.1000 0.1050 421,386 -0.01(-8.70%)
Jan 21, 2022 0.1200 0.1200 0.1100 0.1150 446,184 +0.01(+4.55%)
Jan 20, 2022 0.1100 0.1150 0.1100 0.1100 168,014 +0.00(+0.00%)
Jan 19, 2022 0.1100 0.1150 0.1100 0.1100 305,439 -0.01(-8.33%)
Jan 18, 2022 0.1250 0.1250 0.1150 0.1200 135,000 +0.00(+0.00%)
Jan 17, 2022 0.1150 0.1250 0.1100 0.1200 209,750 +0.01(+9.09%)
Jan 14, 2022 0.1000 0.1100 0.1000 0.1100 248,100 +0.01(+4.76%)
Jan 13, 2022 0.1050 0.1050 0.1000 0.1050 64,500 -0.01(-4.55%)
Jan 12, 2022 0.1100 0.1100 0.1100 0.1100 20,500 +0.00(+0.00%)
Jan 11, 2022 0.1100 0.1150 0.1100 0.1100 83,680 +0.00(+0.00%)
Jan 10, 2022 0.1100 0.1150 0.1100 0.1100 154,040 +0.00(+0.00%)
Jan 07, 2022 0.1050 0.1150 0.1050 0.1100 133,950 -0.01(-4.35%)
Jan 06, 2022 0.1150 0.1150 0.1150 0.1150 68,500 +0.01(+4.55%)
Jan 05, 2022 0.1150 0.1150 0.1100 0.1100 312,156 -0.01(-8.33%)
Jan 04, 2022 0.1200 0.1200 0.1150 0.1200 304,557 +0.00(+4.35%)
Dec 30, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Dec 29, 2021 0.1200 0.1250 0.1200 0.1250 73,230 +0.00(+0.00%)
Dec 24, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 23, 2021 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+4.35%)
Dec 22, 2021 0.1150 0.1150 0.1100 0.1150 486,500 +0.00(+0.00%)
Dec 21, 2021 0.1150 0.1150 0.1100 0.1150 260,000 +0.00(+0.00%)
Dec 20, 2021 0.1250 0.1250 0.1150 0.1150 122,420 -0.00(-4.17%)
Dec 17, 2021 0.1200 0.1200 0.1200 0.1200 376,656 +0.00(+4.35%)
Dec 16, 2021 0.1200 0.1200 0.1100 0.1150 24,600 -0.00(-4.17%)
Dec 15, 2021 0.1150 0.1200 0.1150 0.1200 171,850 +0.00(+4.35%)
Dec 14, 2021 0.1250 0.1250 0.1150 0.1150 59,849 +0.00(+0.00%)
Dec 13, 2021 0.1250 0.1250 0.1150 0.1150 214,776 -0.01(-11.54%)
Dec 10, 2021 0.1300 0.1300 0.1250 0.1300 74,788 +0.00(+0.00%)
Dec 09, 2021 0.1300 0.1300 0.1250 0.1300 178,216 +0.01(+4.00%)
Dec 08, 2021 0.1050 0.1250 0.1050 0.1250 226,500 +0.02(+19.05%)
Dec 07, 2021 0.1050 0.1050 0.1000 0.1050 245,950 +0.00(+0.00%)
Dec 06, 2021 0.1100 0.1100 0.1050 0.1050 85,394 -0.01(-4.55%)
Dec 03, 2021 0.1200 0.1200 0.1000 0.1100 423,000 -0.01(-4.35%)
Dec 02, 2021 0.1150 0.1200 0.1150 0.1150 200,067 +0.00(+0.00%)
Dec 01, 2021 0.1300 0.1300 0.1150 0.1150 140,000 -0.01(-11.54%)
Nov 30, 2021 0.1350 0.1350 0.1200 0.1300 230,325 +0.01(+4.00%)
Nov 29, 2021 0.1300 0.1350 0.1250 0.1250 242,200 -0.01(-7.41%)
Nov 26, 2021 0.1300 0.1350 0.1200 0.1350 855,496 +0.00(+0.00%)
Nov 25, 2021 0.1300 0.1350 0.1300 0.1350 92,500 +0.01(+3.85%)
Nov 24, 2021 0.1350 0.1350 0.1300 0.1300 237,587 -0.01(-3.70%)
Nov 23, 2021 0.1450 0.1450 0.1350 0.1350 205,890 -0.01(-6.90%)
Nov 22, 2021 0.1350 0.1450 0.1350 0.1450 936,981 +0.01(+11.54%)
Nov 19, 2021 0.1300 0.1350 0.1300 0.1300 747,741 +0.00(+0.00%)
Nov 18, 2021 0.1350 0.1300 0.1300 0.1300 727,772 +0.00(+0.00%)
Nov 17, 2021 0.1350 0.1350 0.1300 0.1300 537,625 +0.00(+0.00%)
Nov 16, 2021 0.1300 0.1350 0.1250 0.1300 796,313 +0.00(+0.00%)
Nov 15, 2021 0.1250 0.1350 0.1200 0.1300 940,775 +0.01(+4.00%)
Nov 12, 2021 0.1150 0.1250 0.1150 0.1250 271,380 +0.01(+8.70%)
Nov 11, 2021 0.1150 0.1200 0.1100 0.1150 130,540 -0.00(-4.17%)
Nov 10, 2021 0.1150 0.1200 0.1200 88,800 +0.00(+0.00%)
Nov 09, 2021 0.1200 0.1200 0.1150 0.1200 207,100 +0.00(+0.00%)
Nov 08, 2021 0.1250 0.1250 0.1200 0.1200 415,250 -0.01(-4.00%)
Nov 05, 2021 0.1250 0.1300 0.1200 0.1250 274,429 -0.01(-3.85%)
Nov 04, 2021 0.1250 0.1400 0.1250 0.1300 1,737,776 +0.00(+0.00%)
Nov 03, 2021 0.1300 0.1350 0.1200 0.1300 995,550 +0.00(+0.00%)
Nov 02, 2021 0.1100 0.1300 0.1050 0.1300 2,302,695 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.