Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
May 30, 2024 0.0200 0.0200 0.0200 0.0200 196,000 +0.01(+33.33%)
May 29, 2024 0.0150 0.0150 0.0150 0.0150 2,500 -0.01(-25.00%)
May 14, 2024 0.0200 0 +0.00(+0.00%)
May 09, 2024 0.0200 0 +0.01(+33.33%)
May 07, 2024 0.0150 0 -0.01(-25.00%)
Apr 24, 2024 0.0200 0 +0.00(+0.00%)
Apr 23, 2024 0.0300 0.0300 0.0200 0.0200 286,000 -0.01(-20.00%)
Apr 17, 2024 0.0250 0 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 12, 2024 0.0250 0 +0.00(+0.00%)
Apr 08, 2024 0.0250 0 +0.00(+0.00%)
Apr 04, 2024 0.0250 0 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 253,000 +0.00(+0.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 21, 2024 0.0250 0 +0.00(+0.00%)
Mar 19, 2024 0.0250 0 -0.00(-16.67%)
Mar 15, 2024 0.0300 0 +0.00(+20.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Mar 12, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Mar 05, 2024 0.0250 0 +0.00(+0.00%)
Feb 27, 2024 0.0250 0 +0.01(+25.00%)
Feb 13, 2024 0.0200 0 -0.01(-20.00%)
Feb 12, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 99,000 +0.00(+0.00%)
Jan 30, 2024 0.0250 0 +0.00(+0.00%)
Jan 24, 2024 0.0250 0 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 73,000 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 182,000 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 97,000 +0.00(+0.00%)
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 251,000 +0.00(+0.00%)
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0250 0.0200 0.0250 1,508,100 +0.01(+66.67%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 27, 2023 0.0150 0 +0.00(+0.00%)
Dec 05, 2023 0.0150 0 +0.00(+0.00%)
Dec 01, 2023 0.0150 0 -0.01(-25.00%)
Nov 30, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Nov 20, 2023 0.0200 0 +0.00(+0.00%)
Nov 16, 2023 0.0200 350 +0.00(+0.00%)
Nov 14, 2023 0.0200 0 +0.00(+0.00%)
Nov 09, 2023 0.0200 450 +0.00(+0.00%)
Nov 08, 2023 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.