Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spot Coffee Ltd
(TSV:
SPP
)
0.0150
UNCHANGED
Last Price
Updated: 12:31 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
0.1850
0.1850
0.1800
0.1850
63,250
+0.00(+0.00%)
Oct 28, 2011
0.1800
0.1850
0.1750
0.1850
42,602
+0.00(+0.00%)
Oct 27, 2011
0.1900
0.1900
0.1800
0.1850
221,251
-0.01(-2.63%)
Oct 26, 2011
0.1900
0.1900
0.1750
0.1900
85,256
+0.00(+0.00%)
Oct 25, 2011
0.1950
0.1950
0.1800
0.1900
218,450
+0.00(+0.00%)
Oct 24, 2011
0.1900
0.2000
0.1900
0.1900
1,264,247
+0.01(+2.70%)
Oct 21, 2011
0.1600
0.1950
0.1450
0.1850
879,635
+0.06(+48.00%)
Oct 20, 2011
0.1350
0.1350
0.1250
0.1250
49,615
-0.02(-13.79%)
Oct 19, 2011
0.1350
0.1450
0.1300
0.1450
161,000
+0.00(+0.00%)
Oct 18, 2011
0.1400
0.1450
0.1400
0.1450
2,000
+0.00(+3.57%)
Oct 17, 2011
0.1400
0.1400
0.1400
0.1400
31,500
+0.00(+0.00%)
Oct 14, 2011
0.1300
0.1400
0.1300
0.1400
39,040
+0.01(+3.70%)
Oct 13, 2011
0.1450
0.1450
0.1300
0.1350
34,000
+0.00(+0.00%)
Oct 12, 2011
0.1400
0.1450
0.1300
0.1350
171,800
-0.01(-3.57%)
Oct 11, 2011
0.1450
0.1450
0.1300
0.1400
127,500
-0.01(-6.67%)
Oct 07, 2011
0.1500
0.1500
0.1500
0.1500
7,000
+0.01(+3.45%)
Oct 06, 2011
0.1400
0.1550
0.1400
0.1450
4,500
-0.01(-6.45%)
Oct 05, 2011
0.1500
0.1550
0.1250
0.1550
50,006
+0.01(+3.33%)
Oct 04, 2011
0.1500
0.1500
0.1400
0.1500
191,800
-0.01(-3.23%)
Oct 03, 2011
0.1600
0.1600
0.1550
0.1550
60,500
-0.01(-3.13%)
Sep 30, 2011
0.1600
0.1600
0.1550
0.1600
5,500
+0.00(+0.00%)
Sep 29, 2011
0.1600
0.1600
0.1550
0.1600
13,400
+0.01(+3.23%)
Sep 28, 2011
0.1650
0.1650
0.1550
0.1550
78,000
-0.01(-6.06%)
Sep 27, 2011
0.1600
0.1650
0.1600
0.1650
45,800
+0.01(+3.13%)
Sep 26, 2011
0.1600
0.1600
0.1550
0.1600
35,650
+0.00(+0.00%)
Sep 23, 2011
0.1600
0.1600
0.1500
0.1600
121,000
+0.00(+0.00%)
Sep 22, 2011
0.1800
0.1800
0.1600
0.1600
369,462
-0.01(-8.57%)
Sep 21, 2011
0.1750
0.1750
0.1650
0.1750
19,670
+0.00(+0.00%)
Sep 20, 2011
0.1700
0.1800
0.1600
0.1750
51,677
+0.00(+0.00%)
Sep 19, 2011
0.1750
0.1750
0.1700
0.1750
31,810
+0.00(+0.00%)
Sep 16, 2011
0.1750
0.1750
0.1750
0.1750
26,000
+0.00(+2.94%)
Sep 15, 2011
0.1750
0.1750
0.1650
0.1700
95,000
-0.00(-2.86%)
Sep 14, 2011
0.1750
0.1750
0.1700
0.1750
53,055
+0.01(+6.06%)
Sep 13, 2011
0.1650
0.1750
0.1650
0.1650
82,415
-0.01(-8.33%)
Sep 12, 2011
0.1800
0.1800
0.1700
0.1800
84,000
+0.00(+0.00%)
Sep 09, 2011
0.1700
0.1800
0.1700
0.1800
26,900
+0.01(+5.88%)
Sep 08, 2011
0.1750
0.1800
0.1700
0.1700
39,500
-0.00(-2.86%)
Sep 07, 2011
0.1700
0.1850
0.1700
0.1750
37,500
+0.01(+6.06%)
Sep 06, 2011
0.1850
0.1850
0.1650
0.1650
202,235
-0.02(-10.81%)
Sep 02, 2011
0.1850
0.1900
0.1750
0.1850
56,770
+0.00(+0.00%)
Sep 01, 2011
0.1950
0.1950
0.1800
0.1850
75,300
-0.01(-5.13%)
Aug 31, 2011
0.2000
0.2000
0.1900
0.1950
136,400
-0.01(-2.50%)
Aug 30, 2011
0.2000
0.2150
0.1950
0.2000
587,223
+0.01(+2.56%)
Aug 29, 2011
0.1850
0.1950
0.1750
0.1950
282,550
+0.01(+2.63%)
Aug 26, 2011
0.1850
0.1900
0.1800
0.1900
196,652
+0.01(+2.70%)
Aug 25, 2011
0.1850
0.1850
0.1700
0.1850
108,000
+0.00(+0.00%)
Aug 24, 2011
0.1700
0.1850
0.1700
0.1850
93,500
+0.02(+15.62%)
Aug 23, 2011
0.1750
0.1750
0.1600
0.1600
196,600
-0.02(-13.51%)
Aug 22, 2011
0.1850
0.1850
0.1700
0.1850
99,000
+0.00(+0.00%)
Aug 19, 2011
0.1750
0.1850
0.1750
0.1850
123,230
+0.00(+0.00%)
Aug 18, 2011
0.1750
0.1950
0.1750
0.1850
402,325
+0.01(+5.71%)
Aug 17, 2011
0.1700
0.1900
0.1450
0.1750
528,855
+0.01(+6.06%)
Aug 16, 2011
0.1500
0.1700
0.1500
0.1650
353,844
+0.02(+13.79%)
Aug 15, 2011
0.1400
0.1500
0.1400
0.1450
222,894
+0.00(+0.00%)
Aug 12, 2011
0.1400
0.1450
0.1400
0.1450
175,544
+0.00(+0.00%)
Aug 11, 2011
0.1400
0.1450
0.1300
0.1450
46,500
+0.00(+3.57%)
Aug 10, 2011
0.1400
0.1400
0.1350
0.1400
10,500
+0.00(+0.00%)
Aug 09, 2011
0.1350
0.1400
0.1350
0.1400
27,400
+0.00(+0.00%)
Aug 08, 2011
0.1400
0.1400
0.1400
0.1400
3,000
+0.00(+0.00%)
Aug 05, 2011
0.1350
0.1400
0.1300
0.1400
10,200
+0.01(+3.70%)
Aug 04, 2011
0.1400
0.1400
0.1300
0.1350
91,200
+0.00(+0.00%)
Aug 03, 2011
0.1450
0.1450
0.1350
0.1350
16,500
-0.01(-6.90%)
Aug 02, 2011
0.1400
0.1450
0.1350
0.1450
45,016
+0.00(+3.57%)
Jul 29, 2011
0.1400
0.1450
0.1400
0.1400
37,500
+0.00(+0.00%)
Jul 28, 2011
0.1350
0.1400
0.1350
0.1400
16,000
+0.01(+3.70%)
Jul 27, 2011
0.1400
0.1400
0.1350
0.1350
13,000
-0.01(-3.57%)
Jul 26, 2011
0.1450
0.1450
0.1350
0.1400
32,000
+0.01(+3.70%)
Jul 25, 2011
0.1400
0.1450
0.1350
0.1350
93,000
-0.01(-6.90%)
Jul 22, 2011
0.1500
0.1450
0.1350
0.1450
115,898
-0.01(-3.33%)
Jul 21, 2011
0.1400
0.1500
0.1400
0.1500
68,000
+0.01(+7.14%)
Jul 20, 2011
0.1400
0.1450
0.1400
0.1400
67,000
+0.00(+0.00%)
Jul 19, 2011
0.1450
0.1450
0.1400
0.1400
42,200
+0.00(+0.00%)
Jul 18, 2011
0.1350
0.1400
0.1300
0.1400
342,021
+0.01(+3.70%)
Jul 15, 2011
0.1400
0.1400
0.1300
0.1350
67,589
-0.01(-3.57%)
Jul 14, 2011
0.1350
0.1400
0.1300
0.1400
21,600
+0.01(+3.70%)
Jul 13, 2011
0.1350
0.1400
0.1350
0.1350
17,000
+0.01(+3.85%)
Jul 12, 2011
0.1300
0.1400
0.1300
0.1300
169,500
+0.00(+0.00%)
Jul 11, 2011
0.1400
0.1400
0.1250
0.1300
431,300
-0.01(-7.14%)
Jul 08, 2011
0.1450
0.1450
0.1400
0.1400
2,500
-0.00(-3.45%)
Jul 07, 2011
0.1450
0.1450
0.1350
0.1450
31,000
+0.00(+3.57%)
Jul 06, 2011
0.1450
0.1450
0.1350
0.1400
8,452
-0.00(-3.45%)
Jul 05, 2011
0.1400
0.1450
0.1300
0.1450
113,500
+0.01(+7.41%)
Jul 04, 2011
0.1450
0.1500
0.1300
0.1350
256,800
-0.01(-6.90%)
Jun 30, 2011
0.1400
0.1450
0.1400
0.1450
66,030
+0.01(+7.41%)
Jun 29, 2011
0.1350
0.1400
0.1300
0.1350
200,100
-0.01(-3.57%)
Jun 28, 2011
0.1350
0.1400
0.1300
0.1400
282,738
-0.01(-6.67%)
Jun 27, 2011
0.1500
0.1500
0.1350
0.1500
10,500
+0.01(+7.14%)
Jun 24, 2011
0.1500
0.1500
0.1400
0.1400
12,609
-0.01(-6.67%)
Jun 23, 2011
0.1500
0.1500
0.1400
0.1500
88,300
+0.00(+0.00%)
Jun 22, 2011
0.1450
0.1500
0.1400
0.1500
42,500
+0.01(+3.45%)
Jun 21, 2011
0.1500
0.1500
0.1450
0.1450
48,914
-0.01(-3.33%)
Jun 20, 2011
0.1400
0.1500
0.1350
0.1500
141,000
+0.01(+7.14%)
Jun 17, 2011
0.1450
0.1450
0.1350
0.1400
39,500
-0.00(-3.45%)
Jun 16, 2011
0.1500
0.1500
0.1300
0.1450
85,000
+0.00(+3.57%)
Jun 15, 2011
0.1350
0.1400
0.1300
0.1400
117,136
+0.00(+0.00%)
Jun 14, 2011
0.1400
0.1500
0.1350
0.1400
228,000
+0.00(+0.00%)
Jun 13, 2011
0.1400
0.1400
0.1350
0.1400
137,734
+0.00(+0.00%)
Jun 10, 2011
0.1350
0.1400
0.1350
0.1400
97,700
+0.01(+3.70%)
Jun 09, 2011
0.1250
0.1350
0.1250
0.1350
61,500
+0.01(+3.85%)
Jun 08, 2011
0.1250
0.1300
0.1200
0.1300
69,500
+0.00(+0.00%)
Jun 07, 2011
0.1300
0.1300
0.1200
0.1300
89,100
+0.00(+0.00%)
Jun 06, 2011
0.1200
0.1300
0.1200
0.1300
279,729
+0.01(+8.33%)
Jun 03, 2011
0.1250
0.1250
0.1150
0.1200
34,200
-0.01(-7.69%)
May 24, 2011
0.1300
0.1350
0.1200
0.1300
381,992
+0.00(+0.00%)
May 20, 2011
0.1400
0.1450
0.1250
0.1300
258,496
-0.01(-7.14%)
May 19, 2011
0.1500
0.1500
0.1250
0.1400
500,175
-0.01(-9.68%)
May 18, 2011
0.1950
0.1950
0.1450
0.1550
1,244,684
-0.04(-20.51%)
May 17, 2011
0.1450
0.2050
0.1400
0.1950
4,735,212
+0.07(+50.00%)
May 16, 2011
0.1100
0.1350
0.1100
0.1300
745,135
+0.02(+18.18%)
May 13, 2011
0.1100
0.1100
0.1100
0.1100
3,000
+0.00(+0.00%)
May 12, 2011
0.1100
0.1100
0.1100
0.1100
16,500
+0.00(+0.00%)
May 11, 2011
0.1050
0.1100
0.1000
0.1100
23,000
+0.01(+4.76%)
May 10, 2011
0.1050
0.1050
0.1050
0.1050
10,500
-0.01(-4.55%)
May 09, 2011
0.1000
0.1100
0.0900
0.1100
60,500
+0.00(+0.00%)
May 06, 2011
0.1100
0.1100
0.1100
0.1100
2,000
-0.01(-8.33%)
May 05, 2011
0.1200
0.1200
0.1050
0.1200
24,500
+0.00(+0.00%)
May 04, 2011
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 03, 2011
0.1150
0.1200
0.1150
0.1200
21,500
+0.00(+4.35%)
May 02, 2011
0.1050
0.1150
0.1150
0.1150
31,200
+0.01(+9.52%)
Apr 29, 2011
0.0900
0.1050
0.0900
0.1050
281,700
+0.00(+5.00%)
Apr 28, 2011
0.1000
0.1000
0.1000
0.1000
2,500
+0.00(+0.00%)
Apr 27, 2011
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 26, 2011
0.0900
0.1000
0.0900
0.1000
15,500
+0.00(+0.00%)
Apr 25, 2011
0.0900
0.1000
0.0850
0.1000
19,500
+0.00(+0.00%)
Apr 21, 2011
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 20, 2011
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 19, 2011
0.0900
0.1000
0.0900
0.1000
10,000
+0.01(+5.26%)
Apr 18, 2011
0.0900
0.0950
0.0900
0.0950
8,500
+0.00(+0.00%)
Apr 15, 2011
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Apr 14, 2011
0.0950
0.0950
0.0950
0.0950
23,500
-0.01(-9.52%)
Apr 13, 2011
0.1050
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Apr 12, 2011
0.1050
0.1050
0.0950
0.1050
20,600
+0.00(+0.00%)
Apr 11, 2011
0.0950
0.1050
0.0950
0.1050
13,500
+0.00(+5.00%)
Apr 08, 2011
0.1000
0.1000
0.1000
0.1000
52,500
+0.00(+0.00%)
Apr 07, 2011
0.0900
0.1000
0.0900
0.1000
27,500
+0.00(+0.00%)
Apr 06, 2011
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 05, 2011
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 04, 2011
0.0900
0.1000
0.0900
0.1000
46,000
+0.00(+0.00%)
Apr 01, 2011
0.0900
0.1000
0.0900
0.1000
40,000
+0.01(+5.26%)
Mar 31, 2011
0.0950
0.0950
0.0800
0.0950
62,000
+0.00(+0.00%)
Mar 30, 2011
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Mar 29, 2011
0.0950
0.0950
0.0950
0.0950
2,000
+0.00(+0.00%)
Mar 28, 2011
0.0950
0.0950
0.0950
0.0950
4,000
+0.00(+0.00%)
Mar 25, 2011
0.0900
0.0950
0.0900
0.0950
31,000
-0.01(-5.00%)
Mar 24, 2011
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 23, 2011
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 22, 2011
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 21, 2011
0.1000
0.1000
0.1000
0.1000
7,500
+0.00(+0.00%)
Mar 18, 2011
0.1000
0.1000
0.1000
0.1000
7,000
+0.00(+0.00%)
Mar 17, 2011
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 16, 2011
0.1000
0.1000
0.0900
0.1000
10,000
+0.00(+0.00%)
Mar 15, 2011
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Mar 14, 2011
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Mar 11, 2011
0.1000
0.1000
0.1000
0.1000
13,500
-0.00(-4.76%)
Mar 10, 2011
0.0950
0.1050
0.0950
0.1050
79,000
+0.01(+10.53%)
Mar 09, 2011
0.1000
0.1000
0.0950
0.0950
140,500
-0.01(-5.00%)
Mar 08, 2011
0.0950
0.1000
0.0950
0.1000
78,000
+0.00(+0.00%)
Mar 07, 2011
0.1000
0.1000
0.0950
0.1000
52,421
+0.00(+0.00%)
Mar 04, 2011
0.0950
0.1000
0.0950
0.1000
58,000
+0.00(+0.00%)
Mar 03, 2011
0.0950
0.1000
0.0950
0.1000
48,000
-0.00(-4.76%)
Mar 02, 2011
0.0950
0.1050
0.0950
0.1050
34,000
+0.00(+5.00%)
Mar 01, 2011
0.0950
0.1000
0.0950
0.1000
54,490
+0.01(+5.26%)
Feb 28, 2011
0.1000
0.1000
0.0950
0.0950
18,421
-0.01(-5.00%)
Feb 25, 2011
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 24, 2011
0.1050
0.1050
0.0950
0.1000
125,000
+0.00(+0.00%)
Feb 23, 2011
0.1050
0.1100
0.0950
0.1000
157,000
+0.01(+5.26%)
Feb 22, 2011
0.1050
0.1050
0.0950
0.0950
20,000
-0.01(-9.52%)
Feb 18, 2011
0.1000
0.1100
0.1000
0.1050
115,700
+0.00(+5.00%)
Feb 17, 2011
0.0950
0.1000
0.0950
0.1000
465,500
+0.01(+5.26%)
Feb 16, 2011
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Feb 15, 2011
0.0950
0.0950
0.0950
0.0950
25,000
+0.00(+0.00%)
Feb 14, 2011
0.0850
0.0950
0.0850
0.0950
327,500
+0.01(+5.56%)
Feb 11, 2011
0.0950
0.0950
0.0750
0.0900
48,500
+0.01(+12.50%)
Feb 10, 2011
0.0800
0.0800
0.0800
0.0800
30,000
-0.01(-11.11%)
Feb 09, 2011
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Feb 08, 2011
0.1000
0.1000
0.0750
0.0900
244,000
-0.01(-10.00%)
Feb 07, 2011
0.1050
0.1050
0.0900
0.1000
105,000
-0.02(-16.67%)
Feb 04, 2011
0.0700
0.1200
0.0700
0.1200
215,000
+0.05(+71.43%)
Feb 03, 2011
0.0700
0.0700
0.0650
0.0700
32,000
+0.01(+7.69%)
Feb 02, 2011
0.0650
0.0650
0.0650
0.0650
14,500
+0.00(+0.00%)
Feb 01, 2011
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jan 31, 2011
0.0650
0.0650
0.0550
0.0650
13,000
+0.00(+0.00%)
Jan 28, 2011
0.0650
0.0650
0.0650
0.0650
2,500
+0.00(+0.00%)
Jan 27, 2011
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jan 26, 2011
0.0600
0.0650
0.0600
0.0650
13,500
+0.00(+0.00%)
Jan 25, 2011
0.0600
0.0650
0.0600
0.0650
17,000
+0.00(+0.00%)
Jan 24, 2011
0.0650
0.0650
0.0650
0.0650
13,000
+0.01(+8.33%)
Jan 21, 2011
0.0600
0.0600
0.0550
0.0600
20,250
-0.01(-7.69%)
Jan 20, 2011
0.0550
0.0650
0.0550
0.0650
4,500
+0.01(+8.33%)
Jan 19, 2011
0.0650
0.0650
0.0600
0.0600
35,000
-0.01(-7.69%)
Jan 18, 2011
0.0650
0.0650
0.0650
0.0650
15,500
+0.00(+0.00%)
Jan 17, 2011
0.0650
0.0650
0.0650
0.0650
20,000
+0.01(+8.33%)
Jan 14, 2011
0.0600
0.0600
0.0600
0.0600
42,000
-0.01(-7.69%)
Jan 13, 2011
0.0600
0.0650
0.0600
0.0650
15,000
+0.00(+0.00%)
Jan 12, 2011
0.0650
0.0650
0.0650
0.0650
27,000
+0.01(+8.33%)
Jan 11, 2011
0.0600
0.0600
0.0600
0.0600
20,000
-0.01(-7.69%)
Jan 10, 2011
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jan 07, 2011
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jan 06, 2011
0.0650
0.0650
0.0650
0.0650
15,500
+0.01(+8.33%)
Jan 05, 2011
0.0550
0.0600
0.0550
0.0600
30,000
-0.01(-14.29%)
Jan 04, 2011
0.0650
0.0700
0.0600
0.0700
42,000
-0.01(-12.50%)
Dec 31, 2010
0.0550
0.0800
0.0550
0.0800
92,000
+0.03(+45.45%)
Dec 30, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 29, 2010
0.0500
0.0550
0.0500
0.0550
9,500
+0.00(+0.00%)
Dec 24, 2010
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+10.00%)
Dec 23, 2010
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 22, 2010
0.0500
0.0500
0.0450
0.0500
163,998
+0.00(+0.00%)
Dec 21, 2010
0.0500
0.0500
0.0500
0.0500
25,000
-0.01(-16.67%)
Dec 20, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 17, 2010
0.0500
0.0600
0.0500
0.0600
19,000
+0.00(+0.00%)
Dec 16, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 15, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 14, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 13, 2010
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 10, 2010
0.0500
0.0600
0.0500
0.0600
6,500
+0.01(+33.33%)
Dec 09, 2010
0.0550
0.0550
0.0450
0.0450
16,552
+0.00(+0.00%)
Dec 08, 2010
0.0450
0.0450
0.0450
0.0450
10,000
-0.01(-18.18%)
Dec 07, 2010
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+0.00%)
Dec 06, 2010
0.0450
0.0550
0.0400
0.0550
59,750
+0.00(+10.00%)
Dec 03, 2010
0.0500
0.0500
0.0500
0.0500
13,000
-0.00(-9.09%)
Dec 02, 2010
0.0500
0.0550
0.0500
0.0550
9,000
+0.00(+0.00%)
Dec 01, 2010
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 30, 2010
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+10.00%)
Nov 29, 2010
0.0500
0.0500
0.0500
0.0500
30,000
-0.00(-9.09%)
Nov 26, 2010
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 25, 2010
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 24, 2010
0.0550
0.0600
0.0550
0.0550
50,000
-0.00(-8.33%)
Nov 23, 2010
0.0550
0.0600
0.0550
0.0600
40,000
+0.00(+0.00%)
Nov 22, 2010
0.0550
0.0600
0.0550
0.0600
10,000
+0.00(+9.09%)
Nov 19, 2010
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-8.33%)
Nov 18, 2010
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 17, 2010
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 16, 2010
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+9.09%)
Nov 15, 2010
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 12, 2010
0.0550
0.0550
0.0550
0.0550
50,000
+0.00(+0.00%)
Nov 11, 2010
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 10, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 09, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 08, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 05, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 04, 2010
0.0450
0.0550
0.0450
0.0550
3,000
+0.00(+0.00%)
Nov 03, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 02, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.