Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.650 -0.020 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.810 4.880 4.810 4.850 15,586 +0.01(+0.21%)
Oct 28, 2021 4.850 4.880 4.800 4.840 12,363 -0.03(-0.62%)
Oct 27, 2021 4.850 4.900 4.850 4.870 21,202 -0.02(-0.41%)
Oct 26, 2021 4.850 4.890 22,643 +0.03(+0.62%)
Oct 25, 2021 4.870 4.900 4.800 4.860 86,934 +0.01(+0.21%)
Oct 22, 2021 4.930 4.930 4.830 4.850 13,370 -0.06(-1.22%)
Oct 21, 2021 4.910 4.930 4.860 4.910 54,131 +0.00(+0.00%)
Oct 20, 2021 4.790 4.920 4.790 4.910 38,008 +0.06(+1.24%)
Oct 19, 2021 4.950 4.950 4.760 4.850 27,938 -0.09(-1.82%)
Oct 18, 2021 4.970 5.000 4.910 4.940 15,176 -0.09(-1.79%)
Oct 15, 2021 5.050 5.070 4.880 5.030 67,605 -0.02(-0.40%)
Oct 14, 2021 5.040 5.100 5.000 5.050 51,065 -0.01(-0.20%)
Oct 13, 2021 4.960 5.060 4.850 5.060 85,942 +0.11(+2.22%)
Oct 12, 2021 4.970 5.070 4.950 4.950 114,456 -0.05(-1.00%)
Oct 08, 2021 5.000 5.000 5.000 0 -0.06(-1.19%)
Oct 07, 2021 5.030 5.130 5.020 5.060 108,935 +0.04(+0.80%)
Oct 06, 2021 4.920 5.090 4.920 5.020 101,336 +0.15(+3.08%)
Oct 05, 2021 4.870 4.970 4.830 4.870 53,331 -0.12(-2.40%)
Oct 04, 2021 4.810 5.000 4.760 4.990 193,771 +0.59(+13.41%)
Oct 01, 2021 4.390 4.440 4.260 4.400 108,838 +0.07(+1.62%)
Sep 30, 2021 4.470 4.490 4.170 4.330 90,589 -0.13(-2.91%)
Sep 29, 2021 4.560 4.640 4.450 4.460 69,269 +0.06(+1.36%)
Sep 28, 2021 4.530 4.530 4.400 4.400 100,469 -0.23(-4.97%)
Sep 27, 2021 4.170 4.630 4.150 4.630 295,620 +0.46(+11.03%)
Sep 24, 2021 4.120 4.240 4.100 4.170 13,249 +0.02(+0.48%)
Sep 23, 2021 4.040 4.190 4.040 4.150 18,921 +0.03(+0.73%)
Sep 22, 2021 4.100 4.180 4.070 4.120 9,105 +0.02(+0.49%)
Sep 21, 2021 4.070 4.110 4.020 4.100 10,440 +0.08(+1.99%)
Sep 20, 2021 4.050 4.050 4.000 4.020 37,691 -0.06(-1.47%)
Sep 17, 2021 4.130 4.140 4.040 4.080 30,990 +0.00(+0.00%)
Sep 16, 2021 4.150 4.170 4.010 4.080 32,897 +0.02(+0.49%)
Sep 15, 2021 4.140 4.140 4.040 4.060 45,907 -0.01(-0.25%)
Sep 14, 2021 4.160 4.230 4.020 4.070 190,954 -0.13(-3.10%)
Sep 13, 2021 4.170 4.270 4.170 4.200 28,091 +0.05(+1.20%)
Sep 10, 2021 4.190 4.200 4.140 4.150 29,114 +0.00(+0.00%)
Sep 09, 2021 4.100 4.190 4.040 4.150 55,669 +0.01(+0.24%)
Sep 08, 2021 4.140 4.150 4.050 4.140 9,978 +0.07(+1.72%)
Sep 07, 2021 4.140 4.150 4.000 4.070 14,179 -0.05(-1.21%)
Sep 03, 2021 4.120 4.120 4.120 0 -0.02(-0.48%)
Sep 02, 2021 4.090 4.180 4.090 4.140 28,608 +0.01(+0.24%)
Sep 01, 2021 4.000 4.140 3.950 4.130 47,042 +0.13(+3.25%)
Aug 31, 2021 3.990 4.030 3.960 4.000 82,940 -0.03(-0.74%)
Aug 30, 2021 4.130 4.130 3.970 4.030 39,000 -0.11(-2.66%)
Aug 27, 2021 4.090 4.250 4.090 4.140 135,890 +0.00(+0.00%)
Aug 26, 2021 4.140 4.140 4.050 4.140 69,692 +0.03(+0.73%)
Aug 25, 2021 4.170 4.200 4.070 4.110 36,085 -0.05(-1.20%)
Aug 24, 2021 4.100 4.200 4.030 4.160 85,604 +0.06(+1.46%)
Aug 23, 2021 4.220 4.270 4.100 4.100 67,194 -0.19(-4.43%)
Aug 20, 2021 4.200 4.330 4.200 4.290 23,324 +0.11(+2.63%)
Aug 19, 2021 4.220 4.220 4.170 4.180 35,039 -0.11(-2.56%)
Aug 18, 2021 4.130 4.350 4.130 4.290 50,294 +0.13(+3.12%)
Aug 17, 2021 4.130 4.230 4.090 4.160 87,719 -0.13(-3.03%)
Aug 16, 2021 4.510 4.510 4.270 4.290 75,988 -0.08(-1.83%)
Aug 13, 2021 4.580 4.670 4.330 4.370 127,098 -0.19(-4.17%)
Aug 12, 2021 4.600 4.640 4.520 4.560 26,491 -0.02(-0.44%)
Aug 11, 2021 4.570 4.630 4.550 4.580 14,901 +0.00(+0.00%)
Aug 10, 2021 4.560 4.650 4.560 4.580 34,899 -0.01(-0.22%)
Aug 09, 2021 4.650 4.650 4.570 4.590 19,912 -0.05(-1.08%)
Aug 06, 2021 4.710 4.750 4.640 4.640 25,027 -0.11(-2.32%)
Aug 05, 2021 4.640 4.750 4.640 4.750 42,696 +0.10(+2.15%)
Aug 04, 2021 4.640 4.790 4.620 4.650 85,250 -0.10(-2.11%)
Aug 03, 2021 4.650 4.830 4.650 4.750 36,213 +0.02(+0.42%)
Jul 30, 2021 4.730 4.730 4.730 0 +0.03(+0.64%)
Jul 29, 2021 4.670 4.720 4.670 4.700 10,409 +0.00(+0.00%)
Jul 28, 2021 4.740 4.740 4.700 4.700 10,327 -0.04(-0.84%)
Jul 27, 2021 4.680 4.800 4.680 4.740 77,283 +0.04(+0.85%)
Jul 26, 2021 4.690 4.740 4.670 4.700 33,269 +0.03(+0.64%)
Jul 23, 2021 4.650 4.720 4.620 4.670 23,337 -0.01(-0.21%)
Jul 22, 2021 4.770 4.790 4.680 4.680 9,682 -0.07(-1.47%)
Jul 21, 2021 4.680 4.810 4.680 4.750 42,481 +0.14(+3.04%)
Jul 20, 2021 4.550 4.630 4.460 4.610 66,111 +0.10(+2.22%)
Jul 19, 2021 4.600 4.600 4.500 4.510 54,034 -0.22(-4.65%)
Jul 16, 2021 4.670 4.740 4.670 4.730 48,403 +0.04(+0.85%)
Jul 15, 2021 4.710 4.760 4.690 4.690 16,849 -0.06(-1.26%)
Jul 14, 2021 4.720 4.820 4.670 4.750 105,853 +0.05(+1.06%)
Jul 13, 2021 4.630 4.700 4.520 4.700 51,665 +0.06(+1.29%)
Jul 12, 2021 4.640 4.700 4.590 4.640 63,438 -0.01(-0.22%)
Jul 09, 2021 4.640 4.700 4.560 4.650 88,023 +0.06(+1.31%)
Jul 08, 2021 4.720 4.770 4.590 4.590 138,265 -0.20(-4.18%)
Jul 07, 2021 4.720 4.810 4.550 4.790 75,394 +0.05(+1.05%)
Jul 06, 2021 4.810 4.810 4.670 4.740 62,902 -0.05(-1.04%)
Jul 05, 2021 4.820 4.860 4.770 4.790 80,510 -0.07(-1.44%)
Jul 02, 2021 4.910 4.950 4.810 4.860 105,352 -0.02(-0.41%)
Jun 30, 2021 4.880 4.880 4.880 0 +0.02(+0.41%)
Jun 29, 2021 4.850 4.880 4.820 4.860 13,774 +0.01(+0.21%)
Jun 28, 2021 4.870 4.930 4.820 4.850 72,509 -0.02(-0.41%)
Jun 25, 2021 4.850 4.940 4.850 4.870 49,082 -0.02(-0.41%)
Jun 24, 2021 4.830 4.900 4.830 4.890 28,167 +0.07(+1.45%)
Jun 23, 2021 4.770 4.830 4.750 4.820 17,007 +0.05(+1.05%)
Jun 22, 2021 4.870 4.870 4.750 4.770 25,256 -0.01(-0.21%)
Jun 21, 2021 4.780 4.880 4.760 4.780 35,950 -0.02(-0.42%)
Jun 18, 2021 4.850 4.860 4.770 4.800 36,914 +0.01(+0.21%)
Jun 17, 2021 4.860 4.940 4.750 4.790 63,109 -0.05(-1.03%)
Jun 16, 2021 4.840 4.920 4.790 4.840 48,637 +0.01(+0.21%)
Jun 15, 2021 4.780 4.850 4.750 4.830 60,794 +0.08(+1.68%)
Jun 14, 2021 4.780 4.850 4.750 4.750 10,736 -0.02(-0.42%)
Jun 11, 2021 4.780 4.890 4.760 4.770 29,881 -0.01(-0.21%)
Jun 10, 2021 4.880 4.880 4.750 4.780 28,898 -0.02(-0.42%)
Jun 09, 2021 4.800 4.830 4.700 4.800 25,425 +0.04(+0.84%)
Jun 08, 2021 4.760 4.860 4.700 4.760 103,396 +0.00(+0.00%)
Jun 07, 2021 4.930 4.930 4.750 4.760 62,084 -0.11(-2.26%)
Jun 04, 2021 4.810 4.930 4.810 4.870 100,798 +0.02(+0.41%)
Jun 03, 2021 4.830 4.900 4.750 4.850 65,501 +0.02(+0.41%)
Jun 02, 2021 4.770 4.900 4.740 4.830 105,152 +0.03(+0.63%)
Jun 01, 2021 4.790 4.830 4.740 4.800 94,016 +0.03(+0.63%)
May 31, 2021 4.850 4.850 4.770 4.770 15,023 -0.10(-2.05%)
May 28, 2021 4.860 4.920 4.790 4.870 120,901 +0.01(+0.21%)
May 27, 2021 4.870 4.880 4.820 4.860 38,262 +0.00(+0.00%)
May 26, 2021 4.860 4.960 4.850 4.860 69,988 -0.04(-0.82%)
May 25, 2021 4.970 5.060 4.880 4.900 86,795 +0.02(+0.41%)
May 21, 2021 4.880 4.880 4.880 0 +0.12(+2.52%)
May 20, 2021 4.480 4.820 4.480 4.760 157,181 +0.28(+6.25%)
May 19, 2021 4.410 4.570 4.310 4.480 83,843 +0.05(+1.13%)
May 18, 2021 4.370 4.570 4.370 4.430 155,801 +0.01(+0.23%)
May 17, 2021 4.520 4.580 4.380 4.420 138,131 -0.14(-3.07%)
May 14, 2021 4.830 4.860 4.550 4.560 170,030 -0.20(-4.20%)
May 13, 2021 4.750 4.810 4.630 4.760 73,921 -0.04(-0.83%)
May 12, 2021 4.750 4.830 4.740 4.800 63,850 -0.02(-0.41%)
May 11, 2021 4.690 4.820 4.650 4.820 60,677 -0.02(-0.41%)
May 10, 2021 5.030 5.050 4.770 4.840 73,891 -0.14(-2.81%)
May 07, 2021 4.910 5.020 4.880 4.980 38,944 +0.07(+1.43%)
May 06, 2021 4.960 4.970 4.780 4.910 105,932 -0.03(-0.61%)
May 05, 2021 4.860 4.970 4.860 4.940 20,151 +0.08(+1.65%)
May 04, 2021 4.800 5.070 4.720 4.860 121,672 -0.01(-0.21%)
May 03, 2021 4.890 4.900 4.830 4.870 35,655 -0.04(-0.81%)
Apr 30, 2021 4.950 4.960 4.840 4.910 54,726 -0.02(-0.41%)
Apr 29, 2021 4.920 5.000 4.850 4.930 45,758 +0.03(+0.61%)
Apr 28, 2021 4.920 4.950 4.880 4.900 24,756 -0.07(-1.41%)
Apr 27, 2021 4.920 5.010 4.800 4.970 91,737 +0.06(+1.22%)
Apr 26, 2021 4.940 5.010 4.900 4.910 268,927 -0.08(-1.60%)
Apr 23, 2021 4.900 5.010 4.810 4.990 194,228 +0.12(+2.46%)
Apr 22, 2021 4.980 4.980 4.770 4.870 47,405 -0.08(-1.62%)
Apr 21, 2021 5.060 5.060 4.880 4.950 170,934 -0.11(-2.17%)
Apr 20, 2021 4.970 5.100 4.850 5.060 202,465 +0.11(+2.22%)
Apr 19, 2021 4.980 5.040 4.940 4.950 296,506 -0.05(-1.00%)
Apr 16, 2021 5.040 5.040 4.970 5.000 155,250 -0.04(-0.79%)
Apr 15, 2021 5.110 5.120 5.000 5.040 52,747 -0.07(-1.37%)
Apr 14, 2021 5.130 5.150 5.060 5.110 103,902 -0.04(-0.78%)
Apr 13, 2021 5.210 5.210 5.060 5.150 154,669 -0.05(-0.96%)
Apr 12, 2021 5.250 5.250 5.180 5.200 76,238 -0.02(-0.38%)
Apr 09, 2021 5.360 5.360 5.220 5.220 49,597 -0.13(-2.43%)
Apr 08, 2021 5.400 5.450 5.280 5.350 280,327 -0.02(-0.37%)
Apr 07, 2021 5.490 5.490 5.330 5.370 327,793 -0.08(-1.47%)
Apr 06, 2021 5.500 5.530 5.370 5.450 236,914 -0.03(-0.55%)
Apr 05, 2021 5.330 5.550 5.290 5.480 311,354 +0.19(+3.59%)
Apr 01, 2021 5.290 5.290 5.290 0 +0.12(+2.32%)
Mar 31, 2021 5.350 5.350 5.120 5.170 249,179 -0.11(-2.08%)
Mar 30, 2021 5.160 5.320 5.110 5.280 216,161 +0.06(+1.15%)
Mar 29, 2021 5.290 5.300 5.120 5.220 169,864 -0.06(-1.14%)
Mar 26, 2021 5.410 5.580 5.200 5.280 232,605 -0.10(-1.86%)
Mar 25, 2021 5.080 5.410 5.050 5.380 264,928 +0.29(+5.70%)
Mar 24, 2021 5.060 5.180 5.050 5.090 56,633 -0.03(-0.59%)
Mar 23, 2021 5.050 5.150 4.860 5.120 698,893 +0.07(+1.39%)
Mar 22, 2021 4.700 5.100 4.700 5.050 606,181 +0.39(+8.37%)
Mar 19, 2021 4.710 4.730 4.600 4.660 406,734 -0.05(-1.06%)
Mar 18, 2021 4.500 4.780 4.410 4.710 226,226 +0.21(+4.67%)
Mar 17, 2021 4.550 4.550 4.400 4.500 71,223 +0.00(+0.00%)
Mar 16, 2021 4.500 4.560 4.450 4.500 89,129 -0.03(-0.66%)
Mar 15, 2021 4.540 4.590 4.490 4.530 76,560 +0.05(+1.12%)
Mar 12, 2021 4.450 4.490 4.370 4.480 46,300 +0.03(+0.67%)
Mar 11, 2021 4.390 4.520 4.360 4.450 121,705 +0.10(+2.30%)
Mar 10, 2021 4.290 4.360 4.220 4.350 28,905 +0.10(+2.35%)
Mar 09, 2021 4.380 4.430 4.250 4.250 152,472 -0.11(-2.52%)
Mar 08, 2021 4.220 4.460 4.220 4.360 81,233 +0.06(+1.40%)
Mar 05, 2021 4.230 4.330 4.180 4.300 217,076 +0.10(+2.38%)
Mar 04, 2021 4.240 4.390 4.120 4.200 115,234 -0.05(-1.18%)
Mar 03, 2021 4.110 4.280 4.090 4.250 53,462 +0.07(+1.67%)
Mar 02, 2021 4.200 4.250 4.110 4.180 53,480 -0.03(-0.71%)
Mar 01, 2021 4.330 4.330 4.190 4.210 71,950 -0.06(-1.41%)
Feb 26, 2021 4.220 4.310 4.130 4.270 55,995 +0.02(+0.47%)
Feb 25, 2021 4.500 4.510 4.200 4.250 152,299 -0.23(-5.13%)
Feb 24, 2021 4.440 4.530 4.400 4.480 98,871 +0.04(+0.90%)
Feb 23, 2021 4.400 4.490 4.320 4.440 49,922 -0.01(-0.22%)
Feb 22, 2021 4.450 4.550 4.400 4.450 38,898 -0.04(-0.89%)
Feb 19, 2021 4.440 4.520 4.420 4.490 56,953 +0.10(+2.28%)
Feb 18, 2021 4.450 4.470 4.390 4.390 26,252 -0.04(-0.90%)
Feb 17, 2021 4.540 4.540 4.390 4.430 49,902 -0.08(-1.77%)
Feb 16, 2021 4.450 4.590 4.450 4.510 51,555 +0.04(+0.89%)
Feb 12, 2021 4.470 4.470 4.470 0 +0.00(+0.00%)
Feb 11, 2021 4.530 4.560 4.430 4.470 45,459 -0.05(-1.11%)
Feb 10, 2021 4.480 4.570 4.480 4.520 23,745 +0.07(+1.57%)
Feb 09, 2021 4.490 4.510 4.420 4.450 69,749 -0.05(-1.11%)
Feb 08, 2021 4.590 4.620 4.460 4.500 84,372 +0.00(+0.00%)
Feb 05, 2021 4.630 4.660 4.490 4.500 90,052 -0.09(-1.96%)
Feb 04, 2021 4.470 4.630 4.470 4.590 105,477 +0.11(+2.46%)
Feb 03, 2021 4.480 4.500 4.420 4.480 126,784 +0.03(+0.67%)
Feb 02, 2021 4.390 4.470 4.350 4.450 58,320 +0.06(+1.37%)
Feb 01, 2021 4.120 4.420 4.120 4.390 91,616 +0.31(+7.60%)
Jan 29, 2021 4.140 4.240 4.050 4.080 81,041 +0.00(+0.00%)
Jan 28, 2021 4.050 4.110 4.050 4.080 46,344 +0.02(+0.49%)
Jan 27, 2021 4.180 4.180 4.030 4.060 113,446 -0.09(-2.17%)
Jan 26, 2021 4.200 4.270 4.050 4.150 90,396 -0.03(-0.72%)
Jan 25, 2021 3.910 4.210 3.910 4.180 164,093 +0.04(+0.97%)
Jan 22, 2021 3.970 4.140 3.970 4.140 61,343 +0.11(+2.73%)
Jan 21, 2021 4.100 4.380 3.960 4.030 121,505 -0.03(-0.74%)
Jan 20, 2021 4.220 4.320 4.060 4.060 116,661 -0.14(-3.33%)
Jan 19, 2021 4.440 4.440 4.160 4.200 95,467 -0.17(-3.89%)
Jan 18, 2021 4.250 4.440 4.250 4.370 43,996 +0.08(+1.86%)
Jan 15, 2021 4.490 4.490 4.240 4.290 161,228 -0.24(-5.30%)
Jan 14, 2021 4.480 4.580 4.450 4.530 114,440 +0.01(+0.22%)
Jan 13, 2021 4.470 4.590 4.430 4.520 99,870 +0.09(+2.03%)
Jan 12, 2021 4.440 4.500 4.310 4.430 79,449 -0.01(-0.23%)
Jan 11, 2021 4.170 4.490 4.150 4.440 97,143 +0.11(+2.54%)
Jan 08, 2021 4.310 4.400 4.210 4.330 188,460 +0.02(+0.46%)
Jan 07, 2021 4.420 4.420 4.230 4.310 169,542 -0.05(-1.15%)
Jan 06, 2021 4.590 4.610 4.320 4.360 218,711 -0.19(-4.18%)
Jan 05, 2021 4.500 4.550 4.410 4.550 361,845 +0.23(+5.32%)
Jan 04, 2021 4.250 4.480 4.200 4.320 229,807 +0.19(+4.60%)
Dec 31, 2020 4.130 4.130 4.130 0 -0.06(-1.43%)
Dec 30, 2020 4.030 4.220 4.010 4.190 118,192 +0.19(+4.75%)
Dec 29, 2020 3.970 4.020 3.970 4.000 27,914 -0.04(-0.99%)
Dec 24, 2020 4.040 4.040 4.040 0 -0.07(-1.70%)
Dec 23, 2020 4.030 4.110 3.980 4.110 87,925 +0.08(+1.99%)
Dec 22, 2020 3.980 4.060 3.910 4.030 253,376 +0.05(+1.26%)
Dec 21, 2020 3.900 4.000 3.900 3.980 55,145 +0.02(+0.51%)
Dec 18, 2020 3.990 4.070 3.920 3.960 141,965 -0.04(-1.00%)
Dec 17, 2020 3.970 4.020 3.960 4.000 32,370 +0.06(+1.52%)
Dec 16, 2020 3.960 3.970 3.910 3.940 766,973 -0.02(-0.51%)
Dec 15, 2020 4.000 4.090 3.900 3.960 80,772 -0.07(-1.74%)
Dec 14, 2020 4.060 4.100 3.990 4.030 38,267 -0.05(-1.23%)
Dec 11, 2020 4.060 4.110 4.050 4.080 37,551 +0.01(+0.25%)
Dec 10, 2020 4.040 4.090 4.000 4.070 83,734 +0.03(+0.74%)
Dec 09, 2020 4.040 4.050 4.000 4.040 81,510 +0.07(+1.76%)
Dec 08, 2020 3.940 4.020 3.940 3.970 92,080 -0.02(-0.50%)
Dec 07, 2020 4.050 4.060 3.970 3.990 57,362 -0.05(-1.24%)
Dec 04, 2020 3.950 4.060 3.920 4.040 132,835 +0.10(+2.54%)
Dec 03, 2020 3.940 3.950 3.850 3.940 108,280 +0.04(+1.03%)
Dec 02, 2020 3.950 3.950 3.870 3.900 224,681 -0.04(-1.02%)
Dec 01, 2020 3.950 3.960 3.920 3.940 117,312 +0.02(+0.51%)
Nov 30, 2020 3.910 3.960 3.840 3.920 93,580 -0.04(-1.01%)
Nov 27, 2020 3.930 3.970 3.860 3.960 39,247 +0.01(+0.25%)
Nov 26, 2020 3.880 3.950 3.820 3.950 36,956 +0.12(+3.13%)
Nov 25, 2020 3.900 3.930 3.790 3.830 142,771 -0.07(-1.79%)
Nov 24, 2020 3.910 3.950 3.900 3.900 69,663 +0.01(+0.26%)
Nov 23, 2020 3.890 3.960 3.840 3.890 89,655 -0.03(-0.77%)
Nov 20, 2020 3.900 3.970 3.850 3.920 73,896 +0.02(+0.51%)
Nov 19, 2020 3.950 3.980 3.840 3.900 157,540 +0.02(+0.52%)
Nov 18, 2020 3.870 3.980 3.870 3.880 52,494 +0.00(+0.00%)
Nov 17, 2020 3.860 3.990 3.860 3.880 75,416 -0.05(-1.27%)
Nov 16, 2020 3.940 4.020 3.900 3.930 93,551 +0.02(+0.51%)
Nov 13, 2020 3.820 4.000 3.790 3.910 126,590 +0.09(+2.36%)
Nov 12, 2020 3.780 3.870 3.730 3.820 164,934 -0.05(-1.29%)
Nov 11, 2020 3.760 3.900 3.690 3.870 112,734 +0.15(+4.03%)
Nov 10, 2020 3.770 3.770 3.620 3.720 110,910 -0.04(-1.06%)
Nov 09, 2020 3.540 3.790 3.530 3.760 168,650 +0.28(+8.05%)
Nov 06, 2020 3.460 3.500 3.420 3.480 38,141 +0.00(+0.00%)
Nov 05, 2020 3.340 3.530 3.340 3.480 56,192 +0.08(+2.35%)
Nov 04, 2020 3.550 3.560 3.380 3.400 99,437 -0.15(-4.23%)
Nov 03, 2020 3.530 3.610 3.490 3.550 64,214 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.