Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.600 3.690 3.600 3.650 931,311 +0.00(+0.00%)
Oct 30, 2019 3.620 3.690 3.600 3.650 695,680 +0.04(+1.11%)
Oct 29, 2019 3.510 3.690 3.510 3.610 346,948 +0.10(+2.85%)
Oct 28, 2019 3.550 3.580 3.480 3.510 71,780 -0.07(-1.96%)
Oct 25, 2019 3.450 3.580 3.440 3.580 165,848 +0.01(+0.28%)
Oct 24, 2019 3.570 3.570 3.500 3.570 190,201 +0.00(+0.00%)
Oct 23, 2019 3.550 3.580 3.500 3.570 109,858 +0.02(+0.56%)
Oct 22, 2019 3.550 3.580 3.520 3.550 105,274 +0.00(+0.00%)
Oct 21, 2019 3.460 3.560 3.440 3.550 231,423 +0.09(+2.60%)
Oct 18, 2019 3.420 3.490 3.390 3.460 109,483 +0.04(+1.17%)
Oct 17, 2019 3.400 3.450 3.380 3.420 78,427 +0.03(+0.88%)
Oct 16, 2019 3.410 3.430 3.360 3.390 85,783 -0.02(-0.59%)
Oct 15, 2019 3.330 3.450 3.330 3.410 100,085 +0.04(+1.19%)
Oct 11, 2019 3.370 3.370 3.370 0 -0.01(-0.30%)
Oct 10, 2019 3.310 3.410 3.280 3.380 236,359 +0.08(+2.42%)
Oct 09, 2019 3.330 3.340 3.270 3.300 318,780 -0.02(-0.60%)
Oct 08, 2019 3.400 3.410 3.270 3.320 200,062 -0.07(-2.06%)
Oct 07, 2019 3.330 3.410 3.320 3.390 109,497 +0.02(+0.59%)
Oct 04, 2019 3.310 3.370 3.310 3.370 116,814 +0.05(+1.51%)
Oct 03, 2019 3.300 3.360 3.240 3.320 170,060 +0.01(+0.30%)
Oct 02, 2019 3.250 3.310 3.240 3.310 78,109 +0.06(+1.85%)
Oct 01, 2019 3.390 3.400 3.220 3.250 227,471 -0.13(-3.85%)
Sep 30, 2019 3.400 3.410 3.360 3.380 202,401 -0.03(-0.88%)
Sep 27, 2019 3.460 3.480 3.370 3.410 148,002 -0.03(-0.87%)
Sep 26, 2019 3.450 3.460 3.410 3.440 498,308 -0.01(-0.29%)
Sep 25, 2019 3.450 3.480 3.430 3.450 190,510 -0.01(-0.29%)
Sep 24, 2019 3.500 3.500 3.430 3.460 229,851 -0.04(-1.14%)
Sep 23, 2019 3.540 3.590 3.450 3.500 341,448 -0.10(-2.78%)
Sep 20, 2019 3.540 3.620 3.520 3.600 360,504 +0.06(+1.69%)
Sep 19, 2019 3.490 3.560 3.470 3.540 202,392 +0.04(+1.14%)
Sep 18, 2019 3.500 3.550 3.470 3.500 145,319 -0.02(-0.57%)
Sep 17, 2019 3.460 3.550 3.460 3.520 245,466 +0.06(+1.73%)
Sep 16, 2019 3.490 3.520 3.450 3.460 351,250 -0.04(-1.14%)
Sep 13, 2019 3.330 3.560 3.330 3.500 452,837 +0.13(+3.86%)
Sep 12, 2019 3.360 3.380 3.310 3.370 194,878 -0.01(-0.30%)
Sep 11, 2019 3.260 3.410 3.240 3.380 224,796 +0.11(+3.36%)
Sep 10, 2019 3.160 3.290 3.110 3.270 222,217 +0.10(+3.15%)
Sep 09, 2019 3.210 3.210 3.100 3.170 179,407 -0.02(-0.63%)
Sep 06, 2019 3.170 3.240 3.160 3.190 250,764 -0.01(-0.31%)
Sep 05, 2019 3.150 3.200 3.130 3.200 196,695 +0.04(+1.27%)
Sep 04, 2019 3.100 3.200 3.090 3.160 342,662 +0.07(+2.27%)
Sep 03, 2019 3.070 3.100 3.040 3.090 130,070 +0.01(+0.32%)
Aug 30, 2019 3.080 3.080 3.080 0 +0.00(+0.00%)
Aug 29, 2019 3.100 3.150 3.070 3.080 215,536 -0.02(-0.65%)
Aug 28, 2019 3.140 3.160 3.080 3.100 334,225 -0.04(-1.27%)
Aug 27, 2019 3.240 3.240 3.100 3.140 272,396 -0.10(-3.09%)
Aug 26, 2019 3.210 3.290 3.160 3.240 278,787 +0.02(+0.62%)
Aug 23, 2019 3.250 3.290 3.110 3.220 334,026 -0.03(-0.92%)
Aug 22, 2019 3.320 3.340 3.180 3.250 479,676 -0.08(-2.40%)
Aug 21, 2019 3.330 3.350 3.280 3.330 697,468 +0.01(+0.30%)
Aug 20, 2019 3.200 3.350 3.200 3.320 1,117,956 +0.08(+2.47%)
Aug 19, 2019 3.090 3.380 3.090 3.240 628,547 +0.15(+4.85%)
Aug 16, 2019 3.060 3.140 2.990 3.090 277,471 +0.06(+1.98%)
Aug 15, 2019 3.280 3.280 3.030 3.030 484,513 -0.25(-7.62%)
Aug 14, 2019 3.470 3.470 3.220 3.280 396,339 -0.05(-1.50%)
Aug 13, 2019 3.300 3.370 3.190 3.330 333,819 +0.04(+1.22%)
Aug 12, 2019 3.250 3.370 3.200 3.290 469,849 +0.05(+1.54%)
Aug 09, 2019 3.290 3.300 3.230 3.240 379,141 -0.05(-1.52%)
Aug 08, 2019 3.520 3.530 3.120 3.290 2,308,852 -0.24(-6.80%)
Aug 07, 2019 3.560 3.570 3.480 3.530 221,342 -0.05(-1.40%)
Aug 06, 2019 3.700 3.700 3.550 3.580 300,016 -0.11(-2.98%)
Aug 02, 2019 3.690 3.690 3.690 0 -0.01(-0.27%)
Aug 01, 2019 3.740 3.760 3.670 3.700 281,427 -0.04(-1.07%)
Jul 31, 2019 3.780 3.800 3.720 3.740 421,943 -0.04(-1.06%)
Jul 30, 2019 3.780 3.860 3.770 3.780 488,575 -0.02(-0.53%)
Jul 29, 2019 3.850 3.850 3.760 3.800 303,987 -0.04(-1.04%)
Jul 26, 2019 3.830 3.920 3.830 3.840 192,901 +0.01(+0.26%)
Jul 25, 2019 3.860 3.890 3.810 3.830 265,114 -0.04(-1.03%)
Jul 24, 2019 3.750 3.900 3.730 3.870 225,606 +0.11(+2.93%)
Jul 23, 2019 3.780 3.810 3.740 3.760 392,871 -0.01(-0.27%)
Jul 22, 2019 3.850 3.980 3.740 3.770 588,177 -0.12(-3.08%)
Jul 19, 2019 3.850 3.920 3.850 3.890 238,871 +0.05(+1.30%)
Jul 18, 2019 3.770 3.910 3.700 3.840 872,585 +0.07(+1.86%)
Jul 17, 2019 3.970 4.020 3.750 3.770 4,325,532 -0.22(-5.51%)
Jul 16, 2019 3.890 4.000 3.880 3.990 581,828 +0.10(+2.57%)
Jul 15, 2019 3.830 3.920 3.820 3.890 373,328 +0.06(+1.57%)
Jul 12, 2019 3.820 3.850 3.780 3.830 501,091 +0.02(+0.52%)
Jul 11, 2019 3.800 3.840 3.760 3.810 463,468 +0.00(+0.00%)
Jul 10, 2019 3.820 3.840 3.780 3.810 238,777 -0.01(-0.26%)
Jul 09, 2019 3.830 3.860 3.790 3.820 466,559 -0.03(-0.78%)
Jul 08, 2019 3.800 3.900 3.800 3.850 419,497 +0.04(+1.05%)
Jul 05, 2019 3.760 3.930 3.750 3.810 538,810 +0.04(+1.06%)
Jul 04, 2019 3.720 3.780 3.710 3.770 136,782 +0.05(+1.34%)
Jul 03, 2019 3.730 3.780 3.710 3.720 188,876 -0.01(-0.27%)
Jul 02, 2019 3.600 3.780 3.550 3.730 373,338 -0.09(-2.36%)
Jun 28, 2019 3.820 3.820 3.820 0 +0.17(+4.66%)
Jun 27, 2019 3.650 3.700 3.640 3.650 360,191 +0.01(+0.27%)
Jun 26, 2019 3.550 3.700 3.540 3.640 373,580 +0.10(+2.82%)
Jun 25, 2019 3.650 3.650 3.540 3.540 736,111 -0.11(-3.01%)
Jun 24, 2019 3.700 3.730 3.650 3.650 263,727 -0.05(-1.35%)
Jun 21, 2019 3.720 3.770 3.680 3.700 529,430 -0.02(-0.54%)
Jun 20, 2019 3.700 3.770 3.700 3.720 196,939 +0.03(+0.81%)
Jun 19, 2019 3.690 3.780 3.670 3.690 672,743 -0.01(-0.27%)
Jun 18, 2019 3.770 3.800 3.690 3.700 289,664 -0.07(-1.86%)
Jun 17, 2019 3.660 3.820 3.660 3.770 590,029 +0.14(+3.86%)
Jun 14, 2019 3.700 3.700 3.590 3.630 638,683 -0.07(-1.89%)
Jun 13, 2019 3.660 3.800 3.640 3.700 428,782 +0.03(+0.82%)
Jun 12, 2019 3.620 3.700 3.590 3.670 299,456 +0.05(+1.38%)
Jun 11, 2019 3.650 3.680 3.610 3.620 331,890 -0.03(-0.82%)
Jun 10, 2019 3.560 3.660 3.560 3.650 304,762 +0.10(+2.82%)
Jun 07, 2019 3.550 3.610 3.540 3.550 247,381 +0.00(+0.00%)
Jun 06, 2019 3.560 3.590 3.520 3.550 464,274 +0.00(+0.00%)
Jun 05, 2019 3.640 3.640 3.530 3.550 351,601 -0.10(-2.74%)
Jun 04, 2019 3.560 3.660 3.540 3.650 580,069 +0.15(+4.29%)
Jun 03, 2019 3.490 3.540 3.490 3.500 1,017,426 +0.00(+0.00%)
May 31, 2019 3.440 3.510 3.430 3.500 537,733 +0.06(+1.74%)
May 30, 2019 3.380 3.450 3.350 3.440 894,563 +0.07(+2.08%)
May 29, 2019 3.580 3.580 3.330 3.370 1,878,591 -0.21(-5.87%)
May 28, 2019 3.720 3.760 3.570 3.580 3,270,884 -0.15(-4.02%)
May 27, 2019 3.760 3.800 3.690 3.730 363,520 -0.03(-0.80%)
May 24, 2019 3.780 3.840 3.760 3.760 423,595 -0.01(-0.27%)
May 23, 2019 3.830 3.880 3.700 3.770 2,152,663 -0.09(-2.33%)
May 22, 2019 4.000 4.060 3.750 3.860 3,590,638 -0.37(-8.75%)
May 21, 2019 4.280 4.280 4.140 4.230 1,598,683 -0.05(-1.17%)
May 17, 2019 4.280 4.280 4.280 0 +0.03(+0.71%)
May 16, 2019 4.150 4.280 4.150 4.250 3,063,406 +0.09(+2.16%)
May 15, 2019 4.140 4.170 4.110 4.160 1,597,875 +0.00(+0.00%)
May 14, 2019 4.190 4.200 4.140 4.160 1,951,737 -0.01(-0.24%)
May 13, 2019 4.200 4.250 4.090 4.170 1,593,212 -0.02(-0.48%)
May 10, 2019 4.170 4.190 4.160 4.190 1,413,318 +0.02(+0.48%)
May 09, 2019 4.170 4.190 4.160 4.170 1,578,175 +0.00(+0.00%)
May 08, 2019 4.170 4.190 4.170 4.170 1,233,837 -0.01(-0.24%)
May 07, 2019 4.170 4.180 4.160 4.180 587,830 +0.00(+0.00%)
May 06, 2019 4.160 4.190 4.150 4.180 1,229,897 +0.00(+0.00%)
May 03, 2019 4.170 4.200 4.160 4.180 1,195,110 +0.02(+0.48%)
May 02, 2019 4.160 4.190 4.120 4.160 1,207,938 +0.00(+0.00%)
May 01, 2019 4.180 4.190 4.150 4.160 1,066,970 -0.03(-0.72%)
Apr 30, 2019 4.160 4.200 4.160 4.190 650,708 +0.01(+0.24%)
Apr 29, 2019 4.180 4.210 4.160 4.180 647,500 -0.01(-0.24%)
Apr 26, 2019 4.160 4.220 4.150 4.190 1,766,935 +0.03(+0.72%)
Apr 25, 2019 4.150 4.200 4.140 4.160 957,187 +0.01(+0.24%)
Apr 24, 2019 4.140 4.180 4.110 4.150 825,537 +0.02(+0.48%)
Apr 23, 2019 4.180 4.200 4.080 4.130 1,365,492 -0.04(-0.96%)
Apr 22, 2019 4.200 4.210 4.160 4.170 1,223,670 -0.02(-0.48%)
Apr 18, 2019 4.190 4.190 4.190 0 -0.03(-0.71%)
Apr 17, 2019 4.210 4.240 4.210 4.220 461,781 +0.00(+0.00%)
Apr 16, 2019 4.180 4.240 4.160 4.220 1,190,581 +0.05(+1.20%)
Apr 15, 2019 4.160 4.200 4.150 4.170 336,815 +0.01(+0.24%)
Apr 12, 2019 4.210 4.210 4.160 4.160 200,792 -0.05(-1.19%)
Apr 11, 2019 4.200 4.240 4.120 4.210 481,961 +0.00(+0.00%)
Apr 10, 2019 4.160 4.230 4.120 4.210 866,789 +0.04(+0.96%)
Apr 09, 2019 4.050 4.190 4.050 4.170 1,271,654 +0.12(+2.96%)
Apr 08, 2019 4.020 4.110 3.980 4.050 2,730,035 +0.17(+4.38%)
Apr 05, 2019 3.930 4.010 3.880 3.880 1,133,863 -0.03(-0.77%)
Apr 04, 2019 3.870 3.920 3.820 3.910 666,151 +0.03(+0.77%)
Apr 03, 2019 3.920 3.930 3.850 3.880 201,135 -0.02(-0.51%)
Apr 02, 2019 3.990 3.990 3.870 3.900 201,310 -0.09(-2.26%)
Apr 01, 2019 3.970 4.050 3.970 3.990 703,050 +0.07(+1.79%)
Mar 29, 2019 3.890 3.970 3.850 3.920 953,528 +0.07(+1.82%)
Mar 28, 2019 3.890 3.950 3.780 3.850 1,289,945 +0.06(+1.58%)
Mar 27, 2019 3.780 3.830 3.770 3.790 389,182 -0.01(-0.26%)
Mar 26, 2019 3.770 3.820 3.770 3.800 429,792 +0.00(+0.00%)
Mar 25, 2019 3.750 3.830 3.690 3.800 127,460 +0.04(+1.06%)
Mar 22, 2019 3.750 3.760 3.700 3.760 120,179 +0.01(+0.27%)
Mar 21, 2019 3.720 3.770 3.720 3.750 47,705 +0.02(+0.54%)
Mar 20, 2019 3.700 3.750 3.690 3.730 184,363 +0.03(+0.81%)
Mar 19, 2019 3.700 3.770 3.640 3.700 2,381,864 -0.09(-2.37%)
Mar 18, 2019 3.690 3.810 3.630 3.790 169,957 +0.10(+2.71%)
Mar 15, 2019 3.740 3.780 3.590 3.690 490,981 -0.05(-1.34%)
Mar 14, 2019 3.810 3.810 3.720 3.740 260,907 -0.07(-1.84%)
Mar 13, 2019 3.820 3.820 3.780 3.810 70,620 +0.00(+0.00%)
Mar 12, 2019 3.770 3.820 3.770 3.810 104,853 +0.04(+1.06%)
Mar 11, 2019 3.730 3.800 3.730 3.770 139,735 +0.01(+0.27%)
Mar 08, 2019 3.740 3.780 3.720 3.760 110,754 -0.02(-0.53%)
Mar 07, 2019 3.760 3.790 3.710 3.780 294,733 +0.01(+0.27%)
Mar 06, 2019 3.770 3.830 3.730 3.770 152,920 -0.03(-0.79%)
Mar 05, 2019 3.800 3.830 3.760 3.800 161,186 +0.00(+0.00%)
Mar 04, 2019 3.760 3.850 3.760 3.800 241,907 +0.02(+0.53%)
Mar 01, 2019 3.800 3.830 3.770 3.780 174,601 -0.02(-0.53%)
Feb 28, 2019 3.750 3.800 3.750 3.800 181,632 +0.04(+1.06%)
Feb 27, 2019 3.760 3.800 3.750 3.760 120,029 -0.01(-0.27%)
Feb 26, 2019 3.700 3.780 3.700 3.770 112,457 +0.05(+1.34%)
Feb 25, 2019 3.760 3.810 3.650 3.720 203,312 -0.03(-0.80%)
Feb 22, 2019 3.750 3.810 3.720 3.750 104,655 +0.00(+0.00%)
Feb 21, 2019 3.780 3.780 3.720 3.750 129,857 -0.03(-0.79%)
Feb 20, 2019 3.800 3.860 3.770 3.780 183,267 -0.01(-0.26%)
Feb 19, 2019 3.790 3.820 3.740 3.790 82,011 -0.04(-1.04%)
Feb 15, 2019 3.830 3.830 3.830 0 +0.06(+1.59%)
Feb 14, 2019 3.730 3.790 3.710 3.770 223,236 +0.03(+0.80%)
Feb 13, 2019 3.820 3.830 3.700 3.740 266,523 -0.08(-2.09%)
Feb 12, 2019 3.730 3.830 3.670 3.820 320,852 +0.12(+3.24%)
Feb 11, 2019 3.640 3.770 3.610 3.700 154,413 +0.04(+1.09%)
Feb 08, 2019 3.680 3.760 3.610 3.660 203,057 -0.02(-0.54%)
Feb 07, 2019 3.730 3.780 3.680 3.680 192,018 -0.05(-1.34%)
Feb 06, 2019 3.790 3.790 3.660 3.730 261,894 -0.05(-1.32%)
Feb 05, 2019 3.730 3.810 3.710 3.780 177,305 +0.04(+1.07%)
Feb 04, 2019 3.750 3.760 3.700 3.740 197,146 +0.01(+0.27%)
Feb 01, 2019 3.640 3.800 3.630 3.730 300,683 +0.09(+2.47%)
Jan 31, 2019 3.560 3.660 3.560 3.640 218,437 +0.05(+1.39%)
Jan 30, 2019 3.590 3.610 3.550 3.590 141,111 +0.01(+0.28%)
Jan 29, 2019 3.590 3.620 3.570 3.580 108,859 -0.02(-0.56%)
Jan 28, 2019 3.620 3.650 3.580 3.600 176,697 -0.04(-1.10%)
Jan 25, 2019 3.650 3.660 3.610 3.640 112,840 +0.00(+0.00%)
Jan 24, 2019 3.610 3.660 3.610 3.640 207,596 +0.01(+0.28%)
Jan 23, 2019 3.600 3.660 3.600 3.630 186,294 +0.03(+0.83%)
Jan 22, 2019 3.690 3.710 3.600 3.600 208,399 -0.07(-1.91%)
Jan 21, 2019 3.630 3.730 3.630 3.670 53,655 -0.02(-0.54%)
Jan 18, 2019 3.670 3.700 3.590 3.690 361,731 +0.00(+0.00%)
Jan 17, 2019 3.730 3.750 3.670 3.690 129,025 -0.05(-1.34%)
Jan 16, 2019 3.720 3.810 3.690 3.740 430,844 +0.00(+0.00%)
Jan 15, 2019 3.750 3.830 3.730 3.740 218,584 -0.02(-0.53%)
Jan 14, 2019 3.860 3.910 3.740 3.760 602,344 -0.09(-2.34%)
Jan 11, 2019 3.890 3.920 3.850 3.850 465,334 -0.03(-0.77%)
Jan 10, 2019 3.750 3.940 3.710 3.880 808,966 +0.11(+2.92%)
Jan 09, 2019 3.760 3.900 3.720 3.770 335,538 -0.03(-0.79%)
Jan 08, 2019 3.720 3.840 3.720 3.800 181,769 +0.10(+2.70%)
Jan 07, 2019 3.690 3.770 3.620 3.700 243,178 +0.03(+0.82%)
Jan 04, 2019 3.630 3.690 3.570 3.670 388,194 +0.06(+1.66%)
Jan 03, 2019 3.600 3.670 3.580 3.610 302,771 +0.00(+0.00%)
Jan 02, 2019 3.660 3.680 3.560 3.610 373,303 -0.08(-2.17%)
Dec 31, 2018 3.690 3.690 3.690 0 +0.05(+1.37%)
Dec 28, 2018 3.500 3.660 3.490 3.640 168,143 +0.17(+4.90%)
Dec 27, 2018 3.360 3.480 3.340 3.470 210,816 +0.12(+3.58%)
Dec 24, 2018 3.350 3.350 3.350 0 +0.00(+0.00%)
Dec 21, 2018 3.300 3.370 3.280 3.350 834,066 +0.06(+1.82%)
Dec 20, 2018 3.270 3.310 3.240 3.290 370,339 +0.00(+0.00%)
Dec 19, 2018 3.190 3.430 3.160 3.290 521,100 +0.06(+1.86%)
Dec 18, 2018 3.190 3.240 3.140 3.230 319,029 +0.02(+0.62%)
Dec 17, 2018 3.200 3.280 3.130 3.210 528,222 -0.01(-0.31%)
Dec 14, 2018 3.310 3.320 3.220 3.220 655,270 -0.11(-3.30%)
Dec 13, 2018 3.360 3.360 3.270 3.330 325,879 -0.01(-0.30%)
Dec 12, 2018 3.340 3.410 3.260 3.340 374,566 +0.02(+0.60%)
Dec 11, 2018 3.350 3.380 3.280 3.320 267,553 -0.01(-0.30%)
Dec 10, 2018 3.340 3.340 3.260 3.330 204,327 -0.01(-0.30%)
Dec 07, 2018 3.340 3.370 3.280 3.340 328,726 -0.01(-0.30%)
Dec 06, 2018 3.300 3.350 3.270 3.350 350,780 -0.01(-0.30%)
Dec 05, 2018 3.310 3.400 3.280 3.360 193,503 +0.03(+0.90%)
Dec 04, 2018 3.410 3.450 3.310 3.330 423,078 -0.14(-4.03%)
Dec 03, 2018 3.520 3.550 3.410 3.470 274,888 -0.05(-1.42%)
Nov 30, 2018 3.500 3.560 3.460 3.520 472,912 +0.01(+0.28%)
Nov 29, 2018 3.650 3.650 3.470 3.510 631,031 -0.14(-3.84%)
Nov 28, 2018 3.720 3.720 3.560 3.650 427,793 -0.07(-1.88%)
Nov 27, 2018 3.790 3.800 3.580 3.720 515,403 -0.11(-2.87%)
Nov 26, 2018 3.750 4.160 3.750 3.830 1,013,133 +0.08(+2.13%)
Nov 23, 2018 3.740 3.790 3.670 3.750 249,769 +0.01(+0.27%)
Nov 22, 2018 3.680 3.770 3.680 3.740 36,165 +0.05(+1.36%)
Nov 21, 2018 3.730 3.740 3.650 3.690 295,492 -0.01(-0.27%)
Nov 20, 2018 3.730 3.760 3.650 3.700 1,169,957 -0.05(-1.33%)
Nov 19, 2018 3.650 3.780 3.650 3.750 373,470 +0.03(+0.81%)
Nov 16, 2018 3.700 3.760 3.690 3.720 778,798 -0.01(-0.27%)
Nov 15, 2018 3.710 3.770 3.650 3.730 402,441 +0.03(+0.81%)
Nov 14, 2018 3.790 3.910 3.650 3.700 784,078 -0.10(-2.63%)
Nov 13, 2018 3.970 4.010 3.710 3.800 329,076 -0.19(-4.76%)
Nov 12, 2018 3.980 4.020 3.930 3.990 164,215 +0.01(+0.25%)
Nov 09, 2018 3.990 4.030 3.940 3.980 236,413 -0.03(-0.75%)
Nov 08, 2018 3.990 4.080 3.970 4.010 283,303 +0.01(+0.25%)
Nov 07, 2018 3.990 4.020 3.970 4.000 141,942 +0.02(+0.50%)
Nov 06, 2018 3.970 4.010 3.950 3.980 135,100 +0.00(+0.00%)
Nov 05, 2018 3.970 4.000 3.930 3.980 148,076 +0.01(+0.25%)
Nov 02, 2018 3.950 3.990 3.910 3.970 150,814 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.