Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

7.770 -0.150 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.070 9.380 8.960 9.260 264,089 +0.19(+2.09%)
Oct 28, 2022 8.900 9.130 8.880 9.070 249,839 +0.13(+1.45%)
Oct 27, 2022 8.820 8.980 8.820 8.940 175,422 +0.16(+1.82%)
Oct 26, 2022 8.500 8.940 8.470 8.780 385,682 +0.30(+3.54%)
Oct 25, 2022 8.300 8.500 8.300 8.480 310,745 +0.15(+1.80%)
Oct 24, 2022 8.550 8.550 8.200 8.330 322,573 -0.24(-2.80%)
Oct 21, 2022 8.550 8.640 8.480 8.570 300,795 +0.00(+0.00%)
Oct 20, 2022 8.660 8.660 8.500 8.570 189,680 -0.05(-0.58%)
Oct 19, 2022 8.680 8.790 8.470 8.620 256,567 -0.16(-1.82%)
Oct 18, 2022 8.620 9.010 8.580 8.780 523,491 +0.32(+3.78%)
Oct 17, 2022 8.640 8.750 8.440 8.460 247,404 -0.04(-0.47%)
Oct 14, 2022 8.600 8.800 8.440 8.500 110,353 -0.07(-0.82%)
Oct 13, 2022 8.240 8.640 8.240 8.570 243,395 +0.05(+0.59%)
Oct 12, 2022 8.290 8.660 8.180 8.520 307,412 +0.17(+2.04%)
Oct 11, 2022 8.500 8.570 8.260 8.350 276,830 -0.28(-3.24%)
Oct 07, 2022 8.630 0 -0.23(-2.60%)
Oct 06, 2022 8.900 9.030 8.850 8.860 122,076 -0.08(-0.89%)
Oct 05, 2022 9.080 9.150 8.810 8.940 131,917 -0.21(-2.30%)
Oct 04, 2022 9.100 9.300 9.100 9.150 174,900 +0.14(+1.55%)
Oct 03, 2022 9.130 9.200 8.950 9.010 156,756 -0.09(-0.99%)
Sep 30, 2022 8.760 9.220 8.650 9.100 303,277 +0.34(+3.88%)
Sep 29, 2022 9.180 9.180 8.570 8.760 370,038 -0.56(-6.01%)
Sep 28, 2022 8.800 9.370 8.790 9.320 258,161 +0.53(+6.03%)
Sep 27, 2022 8.730 8.980 8.680 8.790 157,865 +0.13(+1.50%)
Sep 26, 2022 8.690 9.060 8.660 8.660 423,779 -0.14(-1.59%)
Sep 23, 2022 9.000 9.000 8.800 8.800 174,036 -0.30(-3.30%)
Sep 22, 2022 9.380 9.540 9.070 9.100 161,178 -0.43(-4.51%)
Sep 21, 2022 9.410 9.570 9.310 9.530 192,631 +0.17(+1.82%)
Sep 20, 2022 9.340 9.390 9.230 9.360 153,679 -0.09(-0.95%)
Sep 19, 2022 9.210 9.490 9.210 9.450 177,221 +0.19(+2.05%)
Sep 16, 2022 9.420 9.470 9.230 9.260 439,697 -0.26(-2.73%)
Sep 15, 2022 9.340 9.730 9.340 9.520 689,132 +0.19(+2.04%)
Sep 14, 2022 9.150 9.350 8.970 9.330 189,759 +0.22(+2.41%)
Sep 13, 2022 9.370 9.520 9.100 9.110 501,930 -0.37(-3.90%)
Sep 12, 2022 9.830 9.830 9.390 9.480 495,900 +0.26(+2.82%)
Sep 09, 2022 8.450 9.290 8.430 9.220 512,228 +0.86(+10.29%)
Sep 08, 2022 8.410 8.410 8.120 8.360 393,244 -0.14(-1.65%)
Sep 07, 2022 8.520 8.650 8.490 8.500 161,986 -0.09(-1.05%)
Sep 06, 2022 8.960 9.000 8.590 8.590 228,677 -0.26(-2.94%)
Sep 02, 2022 8.850 0 -0.02(-0.23%)
Sep 01, 2022 8.950 8.950 8.730 8.870 305,307 -0.14(-1.55%)
Aug 31, 2022 9.200 9.200 8.980 9.010 279,949 -0.16(-1.74%)
Aug 30, 2022 9.040 9.230 8.890 9.170 507,500 +0.17(+1.89%)
Aug 29, 2022 9.140 9.210 8.930 9.000 258,788 -0.24(-2.60%)
Aug 26, 2022 9.500 9.510 9.180 9.240 277,889 -0.26(-2.74%)
Aug 25, 2022 9.430 9.570 9.420 9.500 160,346 +0.08(+0.85%)
Aug 24, 2022 9.400 9.590 9.260 9.420 297,582 -0.02(-0.21%)
Aug 23, 2022 9.650 9.760 9.370 9.440 522,698 -0.24(-2.48%)
Aug 22, 2022 9.550 9.860 9.470 9.680 465,004 -0.20(-2.02%)
Aug 19, 2022 10.19 10.19 9.800 9.880 637,383 -0.39(-3.80%)
Aug 18, 2022 10.64 10.67 10.24 10.27 928,727 -0.37(-3.48%)
Aug 17, 2022 10.99 11.13 10.55 10.64 505,140 -0.45(-4.06%)
Aug 16, 2022 11.15 11.15 10.98 11.09 300,333 -0.12(-1.07%)
Aug 15, 2022 11.12 11.22 10.94 11.21 345,782 +0.01(+0.09%)
Aug 12, 2022 11.48 11.51 11.07 11.20 348,022 -0.18(-1.58%)
Aug 11, 2022 11.60 12.23 11.31 11.38 821,941 -0.17(-1.47%)
Aug 10, 2022 11.25 11.55 11.20 11.55 324,787 +0.51(+4.62%)
Aug 09, 2022 11.29 11.29 10.93 11.04 293,068 -0.22(-1.95%)
Aug 08, 2022 11.07 11.47 11.01 11.26 189,027 +0.27(+2.46%)
Aug 05, 2022 11.15 11.27 10.96 10.99 327,483 -0.29(-2.57%)
Aug 04, 2022 11.31 11.47 11.23 11.28 230,058 -0.03(-0.27%)
Aug 03, 2022 11.17 11.35 11.06 11.31 281,676 +0.15(+1.34%)
Aug 02, 2022 11.13 11.33 10.92 11.16 173,776 -0.06(-0.53%)
Jul 29, 2022 11.22 0 +0.39(+3.60%)
Jul 28, 2022 10.86 10.89 10.73 10.83 142,957 -0.03(-0.28%)
Jul 27, 2022 10.85 10.91 10.71 10.86 128,433 +0.19(+1.78%)
Jul 26, 2022 11.06 11.06 10.63 10.67 183,636 -0.36(-3.26%)
Jul 25, 2022 11.10 11.11 10.94 11.03 72,111 -0.07(-0.63%)
Jul 22, 2022 11.42 11.50 10.97 11.10 143,614 -0.28(-2.46%)
Jul 21, 2022 11.53 11.53 11.29 11.38 141,319 -0.22(-1.90%)
Jul 20, 2022 11.18 11.65 11.08 11.60 395,828 +0.43(+3.85%)
Jul 19, 2022 10.98 11.23 10.91 11.17 327,322 +0.35(+3.23%)
Jul 18, 2022 10.93 11.19 10.81 10.82 250,550 -0.03(-0.28%)
Jul 15, 2022 10.89 10.95 10.70 10.85 215,393 +0.02(+0.18%)
Jul 14, 2022 10.75 10.92 10.70 10.83 237,667 -0.09(-0.82%)
Jul 13, 2022 10.71 10.96 10.64 10.92 238,845 +0.07(+0.65%)
Jul 12, 2022 10.68 10.98 10.58 10.85 172,108 +0.13(+1.21%)
Jul 11, 2022 10.94 10.94 10.70 10.72 163,701 -0.31(-2.81%)
Jul 08, 2022 11.05 11.15 10.86 11.03 144,526 -0.07(-0.63%)
Jul 07, 2022 11.11 11.32 10.95 11.10 939,339 +0.03(+0.27%)
Jul 06, 2022 11.11 11.13 10.74 11.07 175,823 -0.08(-0.72%)
Jul 05, 2022 10.91 11.18 10.64 11.15 390,674 +0.14(+1.27%)
Jul 04, 2022 10.85 11.15 10.69 11.01 195,914 +0.20(+1.85%)
Jun 30, 2022 10.81 0 -0.19(-1.73%)
Jun 29, 2022 11.24 11.25 10.93 11.00 198,791 -0.31(-2.74%)
Jun 28, 2022 11.40 11.64 11.26 11.31 203,198 -0.03(-0.26%)
Jun 27, 2022 11.44 11.48 11.19 11.34 193,731 -0.01(-0.09%)
Jun 24, 2022 11.13 11.57 11.13 11.35 230,012 +0.25(+2.25%)
Jun 23, 2022 11.04 11.26 10.88 11.10 469,681 +0.04(+0.36%)
Jun 22, 2022 11.09 11.17 10.73 11.06 300,907 -0.25(-2.21%)
Jun 21, 2022 11.44 11.52 11.28 11.31 185,928 +0.00(+0.00%)
Jun 20, 2022 11.07 11.46 11.07 11.31 96,837 +0.31(+2.82%)
Jun 17, 2022 10.71 11.14 10.65 11.00 292,964 +0.32(+3.00%)
Jun 16, 2022 11.15 11.15 10.35 10.68 648,726 -0.73(-6.40%)
Jun 15, 2022 11.20 11.57 11.14 11.41 268,585 +0.30(+2.70%)
Jun 14, 2022 11.10 11.32 10.90 11.11 397,091 -0.01(-0.09%)
Jun 13, 2022 11.52 11.52 11.03 11.12 378,768 -0.53(-4.55%)
Jun 10, 2022 12.01 12.05 11.57 11.65 587,584 -0.51(-4.19%)
Jun 09, 2022 12.50 12.50 12.06 12.16 420,003 -0.39(-3.11%)
Jun 08, 2022 12.59 12.81 12.50 12.55 230,034 -0.14(-1.10%)
Jun 07, 2022 12.54 12.71 12.41 12.69 193,922 +0.05(+0.40%)
Jun 06, 2022 12.74 12.84 12.57 12.64 412,483 -0.03(-0.24%)
Jun 03, 2022 12.60 12.77 12.45 12.67 167,774 -0.03(-0.24%)
Jun 02, 2022 12.74 12.89 12.61 12.70 193,659 -0.04(-0.31%)
Jun 01, 2022 12.95 13.07 12.54 12.74 249,516 -0.17(-1.32%)
May 31, 2022 12.87 13.23 12.71 12.91 671,553 -0.03(-0.23%)
May 30, 2022 12.69 12.94 12.69 12.94 193,310 +0.41(+3.27%)
May 27, 2022 12.21 12.60 12.20 12.53 616,084 +0.34(+2.79%)
May 26, 2022 12.20 12.29 12.18 12.19 225,111 +0.04(+0.33%)
May 25, 2022 11.97 12.20 11.94 12.15 158,828 +0.13(+1.08%)
May 24, 2022 12.25 12.26 11.96 12.02 135,609 -0.22(-1.80%)
May 20, 2022 12.24 0 -0.21(-1.69%)
May 19, 2022 12.28 12.49 12.15 12.45 249,538 +0.03(+0.24%)
May 18, 2022 12.90 12.90 12.31 12.42 264,832 -0.47(-3.65%)
May 17, 2022 12.98 13.17 12.85 12.89 324,982 +0.13(+1.02%)
May 16, 2022 12.39 13.00 12.39 12.76 490,240 +0.32(+2.57%)
May 13, 2022 11.77 12.51 11.67 12.44 456,145 +1.02(+8.93%)
May 12, 2022 11.49 11.61 11.17 11.42 304,664 -0.24(-2.06%)
May 11, 2022 11.82 12.12 11.61 11.66 323,141 -0.19(-1.60%)
May 10, 2022 11.71 11.99 11.55 11.85 344,799 +0.22(+1.89%)
May 09, 2022 12.02 12.09 11.45 11.63 417,115 -0.54(-4.44%)
May 06, 2022 12.31 12.31 12.00 12.17 257,742 -0.13(-1.06%)
May 05, 2022 12.79 12.97 12.21 12.30 499,662 -0.60(-4.65%)
May 04, 2022 12.98 12.98 12.61 12.90 430,763 -0.10(-0.77%)
May 03, 2022 12.97 13.04 12.84 13.00 278,419 +0.10(+0.78%)
May 02, 2022 13.00 13.10 12.79 12.90 217,279 -0.26(-1.98%)
Apr 29, 2022 13.21 13.39 13.01 13.16 430,125 -0.09(-0.68%)
Apr 28, 2022 13.16 13.40 12.94 13.25 215,895 +0.20(+1.53%)
Apr 27, 2022 13.24 13.38 12.99 13.05 250,417 -0.21(-1.58%)
Apr 26, 2022 13.59 13.59 13.20 13.26 215,517 -0.37(-2.71%)
Apr 25, 2022 13.38 13.65 13.23 13.63 207,565 +0.05(+0.37%)
Apr 22, 2022 13.63 13.73 13.50 13.58 203,475 -0.14(-1.02%)
Apr 21, 2022 13.70 13.92 13.45 13.72 474,723 +0.17(+1.25%)
Apr 20, 2022 13.70 13.90 13.42 13.55 337,123 +0.00(+0.00%)
Apr 19, 2022 12.80 13.62 12.80 13.55 1,009,381 +0.92(+7.28%)
Apr 18, 2022 12.90 12.90 12.45 12.63 275,566 -0.25(-1.94%)
Apr 14, 2022 12.88 0 +0.14(+1.10%)
Apr 13, 2022 12.85 12.88 12.48 12.74 679,389 -0.06(-0.47%)
Apr 12, 2022 13.00 13.05 12.75 12.80 257,636 -0.18(-1.39%)
Apr 11, 2022 12.84 13.10 12.80 12.98 112,734 +0.07(+0.54%)
Apr 08, 2022 12.98 13.04 12.73 12.91 188,956 -0.10(-0.77%)
Apr 07, 2022 13.04 13.06 12.77 13.01 218,933 -0.08(-0.61%)
Apr 06, 2022 13.06 13.10 12.81 13.09 347,234 -0.10(-0.76%)
Apr 05, 2022 13.28 13.35 13.12 13.19 228,490 -0.20(-1.49%)
Apr 04, 2022 13.41 13.51 13.31 13.39 170,762 -0.02(-0.15%)
Apr 01, 2022 13.46 13.48 13.21 13.41 346,877 +0.00(+0.00%)
Mar 31, 2022 13.13 13.46 13.13 13.41 323,729 +0.15(+1.13%)
Mar 30, 2022 13.40 13.52 13.22 13.26 215,843 -0.23(-1.70%)
Mar 29, 2022 13.45 13.68 13.43 13.49 339,506 +0.00(+0.00%)
Mar 28, 2022 13.33 13.63 13.33 13.49 286,465 +0.06(+0.45%)
Mar 25, 2022 13.35 13.47 13.19 13.43 240,675 +0.09(+0.67%)
Mar 24, 2022 13.40 13.55 13.24 13.34 428,529 -0.09(-0.67%)
Mar 23, 2022 13.50 13.60 13.37 13.43 350,956 -0.13(-0.96%)
Mar 22, 2022 13.20 13.62 13.15 13.56 558,428 +0.37(+2.81%)
Mar 21, 2022 13.49 13.55 13.12 13.19 300,672 -0.30(-2.22%)
Mar 18, 2022 13.12 13.67 12.94 13.49 656,466 +0.34(+2.59%)
Mar 17, 2022 12.71 13.23 12.67 13.15 500,725 +0.44(+3.46%)
Mar 16, 2022 12.65 12.91 12.55 12.71 674,414 +0.21(+1.68%)
Mar 15, 2022 12.71 12.71 12.41 12.50 400,752 -0.21(-1.65%)
Mar 14, 2022 12.36 12.74 12.14 12.71 546,264 +0.37(+3.00%)
Mar 11, 2022 12.73 12.73 12.34 12.34 240,990 -0.29(-2.30%)
Mar 10, 2022 12.64 12.71 12.53 12.63 155,346 -0.19(-1.48%)
Mar 09, 2022 12.91 12.95 12.65 12.82 282,523 +0.20(+1.58%)
Mar 08, 2022 12.15 12.76 12.13 12.62 424,729 +0.41(+3.36%)
Mar 07, 2022 12.78 12.80 12.12 12.21 633,193 -0.73(-5.64%)
Mar 04, 2022 13.04 13.09 12.75 12.94 719,372 -0.22(-1.67%)
Mar 03, 2022 13.40 13.50 13.03 13.16 334,553 -0.21(-1.57%)
Mar 02, 2022 13.53 13.72 13.32 13.37 295,855 -0.10(-0.74%)
Mar 01, 2022 13.84 14.10 13.42 13.47 377,620 -0.37(-2.67%)
Feb 28, 2022 13.56 13.88 13.45 13.84 625,907 +0.07(+0.51%)
Feb 25, 2022 13.55 13.84 13.57 13.77 459,789 +0.26(+1.92%)
Feb 24, 2022 12.34 13.58 12.34 13.51 508,983 +0.53(+4.08%)
Feb 23, 2022 13.13 13.30 12.93 12.98 256,666 -0.12(-0.92%)
Feb 22, 2022 13.00 13.20 12.83 13.10 412,881 -0.11(-0.83%)
Feb 18, 2022 13.21 0 -0.34(-2.51%)
Feb 17, 2022 13.44 13.61 13.34 13.55 219,261 +0.00(+0.00%)
Feb 16, 2022 13.74 13.74 13.34 13.55 389,719 -0.05(-0.37%)
Feb 15, 2022 13.70 13.80 13.52 13.60 420,246 +0.08(+0.59%)
Feb 14, 2022 13.11 13.85 13.11 13.52 687,148 +0.38(+2.89%)
Feb 11, 2022 13.86 13.99 13.02 13.14 1,059,758 -0.65(-4.71%)
Feb 10, 2022 13.59 13.94 13.53 13.79 447,332 +0.05(+0.36%)
Feb 09, 2022 13.48 13.87 13.42 13.74 633,059 +0.36(+2.69%)
Feb 08, 2022 13.35 13.49 13.23 13.38 523,391 +0.03(+0.22%)
Feb 07, 2022 13.04 13.37 13.04 13.35 368,564 +0.41(+3.17%)
Feb 04, 2022 12.66 13.01 12.66 12.94 397,140 +0.25(+1.97%)
Feb 03, 2022 12.76 12.58 12.69 392,917 -0.19(-1.48%)
Feb 02, 2022 13.14 13.37 12.76 12.88 503,466 -0.26(-1.98%)
Feb 01, 2022 13.00 13.43 13.00 13.14 580,482 +0.17(+1.31%)
Jan 31, 2022 12.43 13.00 12.97 502,780 +0.59(+4.77%)
Jan 28, 2022 12.09 12.48 12.00 12.38 363,726 +0.21(+1.73%)
Jan 27, 2022 12.30 12.46 12.13 12.17 359,952 -0.09(-0.73%)
Jan 26, 2022 12.42 12.61 12.13 12.26 515,798 +0.00(+0.00%)
Jan 25, 2022 12.36 12.55 12.06 12.26 616,135 -0.18(-1.45%)
Jan 24, 2022 12.65 12.65 11.96 12.44 738,431 -0.59(-4.53%)
Jan 21, 2022 13.15 13.25 12.88 13.03 515,450 -0.30(-2.25%)
Jan 20, 2022 13.53 13.63 13.27 13.33 366,334 -0.20(-1.48%)
Jan 19, 2022 13.59 13.75 13.14 13.53 555,591 +0.03(+0.22%)
Jan 18, 2022 13.10 13.69 13.09 13.50 802,897 +0.35(+2.66%)
Jan 17, 2022 13.16 13.37 13.13 13.15 105,430 -0.09(-0.68%)
Jan 14, 2022 13.31 13.41 13.07 13.24 188,272 -0.17(-1.27%)
Jan 13, 2022 13.49 13.78 13.37 13.41 295,526 -0.07(-0.52%)
Jan 12, 2022 13.18 13.63 13.16 13.48 593,647 +0.31(+2.35%)
Jan 11, 2022 12.91 13.22 12.80 13.17 317,632 +0.33(+2.57%)
Jan 10, 2022 12.90 13.03 12.71 12.84 332,789 -0.19(-1.46%)
Jan 07, 2022 12.88 13.15 12.88 13.03 373,060 +0.02(+0.15%)
Jan 06, 2022 13.19 13.30 12.86 13.01 344,636 -0.07(-0.54%)
Jan 05, 2022 13.14 13.50 13.06 13.08 299,451 -0.14(-1.06%)
Jan 04, 2022 12.96 13.43 12.96 13.22 440,666 -0.39(-2.87%)
Dec 31, 2021 13.61 13.61 13.61 0 +0.12(+0.89%)
Dec 30, 2021 13.34 13.67 13.24 13.49 417,140 +0.07(+0.52%)
Dec 29, 2021 12.95 13.47 12.95 13.42 298,377 +0.19(+1.44%)
Dec 24, 2021 13.23 13.23 13.23 0 -0.03(-0.23%)
Dec 23, 2021 13.00 13.31 13.00 13.26 346,548 +0.19(+1.45%)
Dec 22, 2021 12.68 13.10 12.61 13.07 317,624 +0.36(+2.83%)
Dec 21, 2021 12.57 12.92 12.57 12.71 314,768 +0.12(+0.95%)
Dec 20, 2021 12.25 13.03 12.25 12.59 649,198 -0.44(-3.38%)
Dec 17, 2021 12.81 13.27 12.63 13.03 683,620 +0.10(+0.77%)
Dec 16, 2021 12.91 13.69 12.90 12.93 1,015,979 -0.21(-1.60%)
Dec 15, 2021 14.00 14.48 12.73 13.14 3,040,727 +1.37(+11.64%)
Dec 14, 2021 11.58 11.88 11.56 11.77 681,381 -0.16(-1.34%)
Dec 13, 2021 12.03 12.03 11.63 11.93 319,368 -0.15(-1.24%)
Dec 10, 2021 12.11 12.24 11.85 12.08 680,163 -0.02(-0.17%)
Dec 09, 2021 12.34 12.40 12.01 12.10 449,003 -0.43(-3.43%)
Dec 08, 2021 12.07 12.69 11.99 12.53 719,535 +0.38(+3.13%)
Dec 07, 2021 11.80 12.23 11.79 12.15 715,286 +0.57(+4.92%)
Dec 06, 2021 11.25 11.69 10.93 11.58 653,319 +0.33(+2.93%)
Dec 03, 2021 11.77 11.78 11.15 11.25 730,334 -0.41(-3.52%)
Dec 02, 2021 11.43 11.69 11.16 11.66 504,643 +0.29(+2.55%)
Dec 01, 2021 11.95 12.08 11.33 11.37 714,126 -0.35(-2.99%)
Nov 30, 2021 11.75 11.95 11.22 11.72 1,083,893 -0.25(-2.09%)
Nov 29, 2021 12.17 12.50 11.82 11.97 754,359 -0.11(-0.91%)
Nov 26, 2021 12.30 12.30 11.21 12.08 2,573,069 -1.04(-7.93%)
Nov 25, 2021 13.23 13.23 13.08 13.12 110,769 -0.01(-0.08%)
Nov 24, 2021 13.10 13.19 13.01 13.13 317,821 -0.03(-0.23%)
Nov 23, 2021 13.27 13.38 13.11 13.16 429,073 -0.12(-0.90%)
Nov 22, 2021 13.25 13.51 13.06 13.28 375,801 +0.19(+1.45%)
Nov 19, 2021 13.28 13.32 13.07 13.09 416,177 -0.26(-1.95%)
Nov 18, 2021 13.83 13.39 13.10 13.35 987,993 -0.49(-3.54%)
Nov 17, 2021 14.13 14.30 13.80 13.84 589,754 -0.37(-2.60%)
Nov 16, 2021 14.29 14.30 13.87 14.21 430,334 -0.07(-0.49%)
Nov 15, 2021 14.90 14.90 14.22 14.28 602,549 -0.58(-3.90%)
Nov 12, 2021 14.68 15.09 14.55 14.86 709,751 +0.31(+2.13%)
Nov 11, 2021 15.50 15.75 14.43 14.55 1,682,628 -0.40(-2.68%)
Nov 10, 2021 15.05 14.95 605,450 -0.17(-1.12%)
Nov 09, 2021 15.17 15.28 15.00 15.12 566,477 -0.06(-0.40%)
Nov 08, 2021 15.20 15.39 15.09 15.18 738,726 +0.03(+0.20%)
Nov 05, 2021 14.19 15.57 14.18 15.15 1,749,130 +0.99(+6.99%)
Nov 04, 2021 14.04 14.24 13.98 14.16 489,243 +0.19(+1.36%)
Nov 03, 2021 13.77 14.05 13.68 13.97 478,350 +0.19(+1.38%)
Nov 02, 2021 13.74 13.90 13.65 13.78 397,102 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.