Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadian Timber (TSX: ADN )

17.53 -0.01 (-0.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.10 10.81 10.10 10.80 53,495 +0.60(+5.88%)
Oct 28, 2011 10.10 10.20 10.00 10.20 17,352 +0.01(+0.10%)
Oct 27, 2011 10.15 10.20 10.00 10.19 10,013 +0.12(+1.19%)
Oct 26, 2011 9.960 10.21 9.900 10.07 14,883 +0.10(+1.00%)
Oct 25, 2011 9.940 10.05 9.900 9.970 3,550 +0.07(+0.71%)
Oct 24, 2011 9.750 10.10 9.600 9.900 14,953 +0.15(+1.54%)
Oct 21, 2011 9.930 9.930 9.700 9.750 7,675 -0.15(-1.52%)
Oct 20, 2011 9.890 10.05 9.760 9.900 6,121 -0.18(-1.79%)
Oct 19, 2011 10.08 10.20 10.00 10.08 13,923 -0.12(-1.18%)
Oct 18, 2011 10.15 10.20 10.00 10.20 7,403 +0.25(+2.51%)
Oct 17, 2011 10.22 10.22 9.950 9.950 807 -0.27(-2.64%)
Oct 14, 2011 10.09 10.28 10.09 10.22 11,509 +0.22(+2.20%)
Oct 13, 2011 9.870 10.09 9.830 10.00 4,010 -0.01(-0.10%)
Oct 12, 2011 9.650 10.01 9.640 10.01 18,460 +0.35(+3.62%)
Oct 11, 2011 9.760 9.850 9.600 9.660 18,793 -0.17(-1.73%)
Oct 07, 2011 9.790 9.900 9.750 9.830 8,009 -0.02(-0.20%)
Oct 06, 2011 9.770 9.900 9.770 9.850 6,300 -0.04(-0.40%)
Oct 05, 2011 9.510 9.930 9.450 9.890 12,475 +0.44(+4.66%)
Oct 04, 2011 9.650 9.700 9.450 9.450 11,950 -0.20(-2.07%)
Oct 03, 2011 9.790 9.860 9.620 9.650 15,876 -0.25(-2.53%)
Sep 30, 2011 10.10 10.19 9.760 9.900 11,887 -0.30(-2.94%)
Sep 29, 2011 10.34 10.35 10.15 10.20 6,654 -0.07(-0.68%)
Sep 28, 2011 10.20 10.30 10.04 10.27 6,553 -0.03(-0.29%)
Sep 27, 2011 10.22 10.35 10.19 10.30 4,610 +0.10(+0.98%)
Sep 26, 2011 10.20 10.20 10.03 10.20 8,817 +0.05(+0.49%)
Sep 23, 2011 9.900 10.20 9.900 10.15 11,003 +0.16(+1.60%)
Sep 22, 2011 10.49 10.49 9.900 9.990 21,830 -0.45(-4.31%)
Sep 21, 2011 10.60 10.62 10.42 10.44 7,937 -0.11(-1.04%)
Sep 20, 2011 10.48 10.55 10.48 10.55 4,730 +0.17(+1.64%)
Sep 19, 2011 10.34 10.85 10.30 10.38 16,491 +0.03(+0.29%)
Sep 16, 2011 10.25 10.35 10.10 10.35 3,993 +0.10(+0.98%)
Sep 15, 2011 10.25 10.25 10.18 10.25 5,964 +0.00(+0.00%)
Sep 14, 2011 10.19 10.25 10.19 10.25 3,550 +0.05(+0.49%)
Sep 13, 2011 10.24 10.25 10.19 10.20 2,750 -0.04(-0.39%)
Sep 12, 2011 10.15 10.25 10.00 10.24 36,950 +0.00(+0.00%)
Sep 09, 2011 10.25 10.25 10.10 10.24 8,469 +0.00(+0.00%)
Sep 08, 2011 10.25 10.25 10.15 10.24 7,320 -0.01(-0.10%)
Sep 07, 2011 10.25 10.25 10.23 10.25 3,650 +0.01(+0.10%)
Sep 06, 2011 10.19 10.24 10.15 10.24 5,909 +0.09(+0.89%)
Sep 02, 2011 10.18 10.18 10.07 10.15 3,855 +0.00(+0.00%)
Sep 01, 2011 10.11 10.15 10.10 10.15 10,125 +0.05(+0.50%)
Aug 31, 2011 10.20 10.20 10.00 10.10 9,355 -0.07(-0.69%)
Aug 30, 2011 10.08 10.20 10.08 10.17 37,210 +0.12(+1.19%)
Aug 29, 2011 10.24 10.27 10.05 10.05 4,213 +0.03(+0.30%)
Aug 26, 2011 9.990 10.02 9.900 10.02 2,070 +0.02(+0.20%)
Aug 25, 2011 10.00 10.00 9.900 10.00 6,398 +0.00(+0.00%)
Aug 24, 2011 9.910 10.00 9.900 10.00 5,957 +0.00(+0.00%)
Aug 23, 2011 9.860 10.00 9.820 10.00 17,231 +0.10(+1.01%)
Aug 22, 2011 9.970 10.14 9.900 9.900 8,040 -0.25(-2.46%)
Aug 19, 2011 9.950 10.15 9.800 10.15 17,134 +0.20(+2.01%)
Aug 18, 2011 10.02 10.02 9.680 9.950 14,770 -0.05(-0.50%)
Aug 17, 2011 10.03 10.09 9.980 10.00 10,290 +0.00(+0.00%)
Aug 16, 2011 10.16 10.16 9.970 10.00 14,530 +0.00(+0.00%)
Aug 15, 2011 10.48 10.48 9.900 10.00 53,057 -0.13(-1.28%)
Aug 12, 2011 10.48 10.48 10.00 10.13 18,621 +0.13(+1.30%)
Aug 11, 2011 9.850 10.08 9.850 10.00 46,220 +0.10(+1.01%)
Aug 10, 2011 9.800 10.00 9.800 9.900 34,061 -0.10(-1.00%)
Aug 09, 2011 10.50 10.50 9.780 10.00 56,761 -0.30(-2.91%)
Aug 08, 2011 10.60 10.70 10.17 10.30 45,498 -0.54(-4.98%)
Aug 05, 2011 10.75 10.89 10.58 10.84 29,746 +0.10(+0.93%)
Aug 04, 2011 10.96 10.96 10.72 10.74 26,449 -0.22(-2.01%)
Aug 03, 2011 10.89 10.98 10.73 10.96 13,688 +0.00(+0.00%)
Aug 02, 2011 11.40 11.40 10.88 10.96 24,727 +0.00(+0.00%)
Jul 29, 2011 11.00 11.00 10.75 10.96 16,799 -0.12(-1.08%)
Jul 28, 2011 11.25 11.25 11.01 11.08 13,629 -0.17(-1.51%)
Jul 27, 2011 11.29 11.35 11.01 11.25 30,629 -0.07(-0.62%)
Jul 26, 2011 11.38 11.46 11.32 11.32 2,713 -0.11(-0.96%)
Jul 25, 2011 11.37 11.47 11.28 11.43 9,515 +0.14(+1.24%)
Jul 22, 2011 11.70 11.71 11.28 11.29 5,180 -0.41(-3.50%)
Jul 21, 2011 11.70 11.75 11.70 11.70 14,788 +0.07(+0.60%)
Jul 20, 2011 11.75 11.75 11.59 11.63 7,240 -0.12(-1.02%)
Jul 19, 2011 11.71 11.75 11.50 11.75 5,380 +0.09(+0.77%)
Jul 18, 2011 11.32 11.66 11.32 11.66 8,001 +0.31(+2.73%)
Jul 15, 2011 11.35 11.36 11.30 11.35 2,767 +0.00(+0.00%)
Jul 14, 2011 11.41 11.46 11.35 11.35 1,450 -0.25(-2.16%)
Jul 13, 2011 11.68 11.76 11.60 11.60 2,600 +0.03(+0.26%)
Jul 12, 2011 11.36 11.69 11.36 11.57 3,527 -0.07(-0.60%)
Jul 11, 2011 11.59 11.64 11.13 11.64 5,376 +0.05(+0.43%)
Jul 08, 2011 11.81 11.81 11.58 11.59 11,325 -0.31(-2.61%)
Jul 07, 2011 11.86 11.90 11.85 11.90 7,000 +0.04(+0.34%)
Jul 06, 2011 12.00 12.00 11.86 11.86 19,923 -0.10(-0.84%)
Jul 05, 2011 11.95 11.98 11.80 11.96 4,610 +0.06(+0.50%)
Jul 04, 2011 11.90 11.90 11.82 11.90 1,139 +0.11(+0.93%)
Jun 30, 2011 11.93 11.99 11.79 11.79 7,105 -0.19(-1.59%)
Jun 29, 2011 11.82 11.98 11.82 11.98 7,550 +0.07(+0.59%)
Jun 28, 2011 11.80 11.91 11.67 11.91 3,906 -0.01(-0.08%)
Jun 27, 2011 11.95 11.97 11.86 11.92 11,944 +0.02(+0.17%)
Jun 24, 2011 11.95 11.95 11.88 11.90 4,076 +0.00(+0.00%)
Jun 23, 2011 11.85 11.95 11.78 11.90 12,820 +0.05(+0.42%)
Jun 22, 2011 11.88 11.90 11.70 11.85 8,800 +0.10(+0.85%)
Jun 21, 2011 11.69 11.75 11.65 11.75 9,695 +0.11(+0.95%)
Jun 20, 2011 11.20 11.64 11.43 11.64 4,854 +0.36(+3.19%)
Jun 17, 2011 11.04 11.35 11.02 11.28 4,447 +0.24(+2.17%)
Jun 16, 2011 11.03 11.10 11.00 11.04 10,841 +0.04(+0.36%)
Jun 15, 2011 11.13 11.31 11.00 11.00 11,558 -0.14(-1.26%)
Jun 14, 2011 11.05 11.15 11.02 11.14 2,850 +0.02(+0.18%)
Jun 13, 2011 10.91 11.22 10.91 11.12 12,050 +0.21(+1.92%)
Jun 10, 2011 10.96 11.08 10.91 10.91 27,986 -0.02(-0.18%)
Jun 09, 2011 11.01 11.03 10.93 10.93 10,150 -0.11(-1.00%)
Jun 08, 2011 11.01 11.05 10.96 11.04 7,097 -0.05(-0.45%)
Jun 07, 2011 11.17 11.18 10.94 11.09 16,695 -0.10(-0.89%)
Jun 06, 2011 11.11 11.43 11.06 11.19 30,578 -0.42(-3.62%)
Jun 03, 2011 11.92 11.92 11.50 11.61 13,495 -0.39(-3.25%)
May 24, 2011 12.35 12.35 11.92 12.00 25,665 -0.28(-2.28%)
May 20, 2011 12.35 12.35 12.15 12.28 14,766 +0.03(+0.24%)
May 19, 2011 11.89 12.25 11.74 12.25 11,348 +0.36(+3.03%)
May 18, 2011 12.35 12.35 11.68 11.89 26,651 -0.31(-2.54%)
May 17, 2011 12.39 12.39 12.20 12.20 11,035 -0.22(-1.77%)
May 16, 2011 12.43 12.45 12.37 12.42 24,035 +0.07(+0.57%)
May 13, 2011 12.25 12.37 12.20 12.35 13,364 +0.23(+1.90%)
May 12, 2011 12.39 12.39 12.12 12.12 6,312 -0.19(-1.54%)
May 11, 2011 12.14 12.40 12.08 12.31 29,929 +0.16(+1.32%)
May 10, 2011 12.20 12.20 12.02 12.15 13,519 -0.05(-0.41%)
May 09, 2011 12.08 12.40 12.08 12.20 38,351 +0.20(+1.67%)
May 06, 2011 11.60 12.00 11.60 12.00 10,215 +0.30(+2.56%)
May 05, 2011 11.95 11.95 11.63 11.70 10,650 -0.25(-2.09%)
May 04, 2011 11.95 12.00 11.76 11.95 36,928 +0.02(+0.17%)
May 03, 2011 12.16 12.25 11.90 11.93 26,863 -0.39(-3.17%)
May 02, 2011 12.38 12.32 12.18 12.32 39,620 +0.10(+0.82%)
Apr 29, 2011 12.43 12.45 12.22 12.22 26,250 -0.03(-0.24%)
Apr 28, 2011 11.85 12.50 11.85 12.25 17,077 +0.40(+3.38%)
Apr 27, 2011 11.73 11.85 11.63 11.85 20,000 +0.20(+1.72%)
Apr 26, 2011 11.60 11.68 11.60 11.65 10,657 -0.03(-0.26%)
Apr 25, 2011 11.42 11.68 11.44 11.68 15,846 +0.30(+2.64%)
Apr 21, 2011 11.49 11.51 11.32 11.38 8,325 -0.01(-0.09%)
Apr 20, 2011 11.21 11.43 11.21 11.39 30,557 +0.21(+1.88%)
Apr 19, 2011 11.65 11.79 11.10 11.18 33,394 -0.49(-4.20%)
Apr 18, 2011 11.85 11.85 11.58 11.67 9,417 -0.18(-1.52%)
Apr 15, 2011 11.82 11.90 11.74 11.85 21,374 +0.04(+0.34%)
Apr 14, 2011 11.71 11.85 11.56 11.81 18,880 +0.16(+1.37%)
Apr 13, 2011 11.62 11.72 11.44 11.65 28,878 +0.31(+2.73%)
Apr 12, 2011 11.50 11.64 11.34 11.34 45,136 -0.23(-1.99%)
Apr 11, 2011 10.89 11.57 10.70 11.57 55,517 +0.73(+6.73%)
Apr 08, 2011 10.74 11.00 10.74 10.84 14,885 -0.30(-2.69%)
Apr 07, 2011 11.12 11.14 10.81 11.14 16,672 +0.14(+1.27%)
Apr 06, 2011 11.20 11.21 10.86 11.00 42,068 -0.21(-1.87%)
Apr 05, 2011 11.32 11.35 11.18 11.21 26,798 -0.12(-1.06%)
Apr 04, 2011 11.45 11.49 11.29 11.33 16,585 -0.02(-0.18%)
Apr 01, 2011 11.71 11.71 11.30 11.35 60,269 -0.40(-3.40%)
Mar 31, 2011 11.62 11.75 11.62 11.75 17,605 +0.17(+1.47%)
Mar 30, 2011 11.52 11.64 11.50 11.58 5,635 -0.01(-0.09%)
Mar 29, 2011 11.56 11.75 11.51 11.59 25,895 +0.03(+0.26%)
Mar 28, 2011 11.67 11.67 11.51 11.56 27,926 -0.01(-0.09%)
Mar 25, 2011 11.68 11.70 11.57 11.57 13,630 +0.04(+0.35%)
Mar 24, 2011 11.72 11.81 11.52 11.53 54,412 -0.07(-0.60%)
Mar 23, 2011 11.71 11.74 11.55 11.60 25,654 -0.09(-0.77%)
Mar 22, 2011 11.75 11.75 11.61 11.69 12,154 +0.09(+0.78%)
Mar 21, 2011 11.75 11.70 11.43 11.60 30,593 +0.18(+1.58%)
Mar 18, 2011 11.79 11.79 11.42 11.42 48,964 -0.21(-1.81%)
Mar 17, 2011 11.95 11.95 11.52 11.63 33,294 -0.22(-1.86%)
Mar 16, 2011 11.90 12.00 11.62 11.85 64,705 +0.05(+0.42%)
Mar 15, 2011 11.60 11.86 11.15 11.80 68,908 -0.14(-1.17%)
Mar 14, 2011 11.39 12.00 11.39 11.94 190,026 +0.64(+5.66%)
Mar 11, 2011 10.73 11.30 10.70 11.30 123,780 +0.56(+5.21%)
Mar 10, 2011 10.74 10.75 10.47 10.74 56,012 +0.00(+0.00%)
Mar 09, 2011 10.72 10.75 10.51 10.74 89,749 +0.24(+2.29%)
Mar 08, 2011 10.49 10.69 10.39 10.50 108,872 +0.10(+0.96%)
Mar 07, 2011 10.40 10.74 10.40 10.40 309,014 +0.22(+2.16%)
Mar 04, 2011 10.42 10.42 10.09 10.18 101,996 -0.01(-0.10%)
Mar 03, 2011 10.35 10.43 10.19 10.19 77,497 -0.01(-0.10%)
Mar 02, 2011 10.38 10.38 10.10 10.20 144,183 +0.20(+2.00%)
Mar 01, 2011 10.00 10.00 9.900 10.00 15,300 +0.05(+0.50%)
Feb 28, 2011 9.720 10.00 9.700 9.950 64,540 +0.26(+2.68%)
Feb 25, 2011 9.990 10.00 9.690 9.690 63,425 -0.24(-2.42%)
Feb 24, 2011 10.00 10.28 9.850 9.930 32,450 -0.07(-0.70%)
Feb 23, 2011 10.00 10.03 9.960 10.00 23,775 +0.09(+0.91%)
Feb 22, 2011 10.00 10.17 9.910 9.910 43,785 -0.09(-0.90%)
Feb 18, 2011 10.00 10.00 9.900 10.00 16,193 +0.00(+0.00%)
Feb 17, 2011 9.950 10.00 9.950 10.00 47,377 +0.00(+0.00%)
Feb 16, 2011 10.00 10.00 10.00 10.00 30,425 +0.00(+0.00%)
Feb 15, 2011 10.00 10.05 9.960 10.00 72,026 +0.00(+0.00%)
Feb 14, 2011 10.15 10.19 10.00 10.00 17,354 -0.05(-0.50%)
Feb 11, 2011 10.29 10.29 9.990 10.05 53,851 -0.10(-0.99%)
Feb 10, 2011 9.980 10.30 9.980 10.15 85,753 +0.17(+1.70%)
Feb 09, 2011 9.580 9.980 9.580 9.980 33,717 +0.98(+10.89%)
Feb 08, 2011 9.150 9.150 8.700 9.000 15,300 +0.09(+1.01%)
Feb 07, 2011 9.030 9.070 8.910 8.910 8,393 -0.33(-3.57%)
Feb 04, 2011 9.010 9.240 9.010 9.240 15,435 +0.22(+2.44%)
Feb 03, 2011 8.890 9.150 8.890 9.020 11,810 +0.14(+1.58%)
Feb 02, 2011 8.740 8.880 8.740 8.880 6,070 +0.14(+1.60%)
Feb 01, 2011 8.880 8.880 8.610 8.740 3,360 -0.14(-1.58%)
Jan 31, 2011 8.760 8.880 8.750 8.880 7,910 +0.18(+2.07%)
Jan 28, 2011 8.650 8.710 8.620 8.700 4,160 -0.15(-1.69%)
Jan 27, 2011 8.900 8.900 8.760 8.850 15,800 +0.02(+0.23%)
Jan 26, 2011 8.680 8.880 8.670 8.830 21,120 +0.23(+2.67%)
Jan 25, 2011 8.460 8.750 8.460 8.600 16,903 +0.23(+2.75%)
Jan 24, 2011 8.240 8.370 8.230 8.370 12,300 -0.02(-0.24%)
Jan 21, 2011 8.340 8.490 8.310 8.390 11,450 +0.14(+1.70%)
Jan 20, 2011 8.250 8.250 8.140 8.250 15,458 +0.04(+0.49%)
Jan 19, 2011 8.200 8.350 8.200 8.210 15,500 +0.04(+0.49%)
Jan 18, 2011 7.990 8.170 7.870 8.170 19,305 +0.67(+8.93%)
Jan 17, 2011 7.500 7.500 7.480 7.500 52,200 +0.03(+0.40%)
Jan 14, 2011 7.500 7.500 7.420 7.470 7,323 -0.02(-0.27%)
Jan 13, 2011 7.400 7.500 7.400 7.490 32,700 -0.01(-0.13%)
Jan 12, 2011 7.460 7.500 7.440 7.500 20,837 +0.10(+1.35%)
Jan 11, 2011 7.400 7.400 7.360 7.400 20,668 +0.00(+0.00%)
Jan 10, 2011 7.440 7.440 7.400 7.400 7,350 +0.00(+0.00%)
Jan 07, 2011 7.400 7.400 7.350 7.400 14,100 -0.01(-0.13%)
Jan 06, 2011 7.440 7.440 7.400 7.410 16,685 +0.01(+0.14%)
Jan 05, 2011 7.350 7.400 7.300 7.400 5,000 +0.13(+1.79%)
Jan 04, 2011 7.400 7.400 7.270 7.270 3,100 -0.22(-2.94%)
Dec 31, 2010 7.380 7.490 7.380 7.490 3,100 +0.12(+1.63%)
Dec 30, 2010 7.350 7.380 7.350 7.370 1,300 +0.06(+0.82%)
Dec 29, 2010 7.490 7.490 7.310 7.310 2,600 -0.09(-1.22%)
Dec 24, 2010 7.400 7.400 7.400 7.400 400 +0.11(+1.51%)
Dec 23, 2010 7.390 7.390 7.290 7.290 7,000 -0.11(-1.49%)
Dec 22, 2010 7.390 7.400 7.350 7.400 36,900 +0.10(+1.37%)
Dec 21, 2010 7.310 7.400 7.300 7.300 15,865 -0.15(-2.01%)
Dec 20, 2010 7.450 7.480 7.380 7.450 55,925 +0.05(+0.68%)
Dec 17, 2010 7.450 7.450 7.400 7.400 500 +0.01(+0.14%)
Dec 16, 2010 7.450 7.500 7.350 7.390 17,300 -0.06(-0.81%)
Dec 15, 2010 7.600 7.690 7.420 7.450 11,530 -0.29(-3.75%)
Dec 14, 2010 7.480 7.750 7.480 7.740 7,400 +0.25(+3.34%)
Dec 13, 2010 7.200 7.500 7.100 7.490 5,543 +0.04(+0.54%)
Dec 10, 2010 7.350 7.450 7.300 7.450 5,660 +0.10(+1.36%)
Dec 09, 2010 7.430 7.430 7.260 7.350 3,200 +0.15(+2.08%)
Dec 08, 2010 7.260 7.260 7.150 7.200 2,810 -0.15(-2.04%)
Dec 07, 2010 7.260 7.350 7.260 7.350 2,423 +0.03(+0.41%)
Dec 06, 2010 7.370 7.370 7.150 7.320 5,117 +0.08(+1.10%)
Dec 03, 2010 7.380 7.380 7.080 7.240 30,195 +0.09(+1.26%)
Dec 02, 2010 6.940 7.260 6.940 7.150 16,950 +0.35(+5.15%)
Dec 01, 2010 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 30, 2010 6.800 6.800 6.800 6.800 1,000 -0.20(-2.86%)
Nov 29, 2010 7.000 7.000 7.000 7.000 4,300 +0.05(+0.72%)
Nov 26, 2010 6.950 6.950 6.950 6.950 400 -0.05(-0.71%)
Nov 25, 2010 7.000 7.000 7.000 7.000 300 +0.10(+1.45%)
Nov 24, 2010 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Nov 23, 2010 6.900 6.900 6.900 6.900 4,200 -0.10(-1.43%)
Nov 22, 2010 6.900 7.000 6.900 7.000 4,100 +0.23(+3.40%)
Nov 19, 2010 6.770 6.770 6.770 6.770 1,100 +0.00(+0.00%)
Nov 18, 2010 7.000 7.000 6.720 6.770 16,198 -0.21(-3.01%)
Nov 17, 2010 6.910 6.980 6.910 6.980 2,040 +0.14(+2.05%)
Nov 16, 2010 7.010 7.010 6.720 6.840 5,325 -0.16(-2.29%)
Nov 15, 2010 7.000 7.000 6.950 7.000 4,895 -0.02(-0.28%)
Nov 12, 2010 7.250 7.250 7.000 7.020 16,500 -0.29(-3.97%)
Nov 11, 2010 7.310 7.310 7.310 7.310 467 +0.11(+1.53%)
Nov 10, 2010 7.250 7.250 7.150 7.200 18,808 +0.05(+0.70%)
Nov 09, 2010 6.900 7.150 6.900 7.150 125,589 +0.17(+2.44%)
Nov 08, 2010 6.760 6.980 6.750 6.980 7,600 -0.02(-0.29%)
Nov 05, 2010 6.940 7.000 6.940 7.000 3,100 +0.05(+0.72%)
Nov 04, 2010 6.950 6.950 6.840 6.950 3,708 +0.02(+0.29%)
Nov 03, 2010 7.000 7.000 6.930 6.930 9,400 -0.07(-1.00%)
Nov 02, 2010 6.950 7.000 6.830 7.000 5,000 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.