Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund USD (TSU: FSB-U )

9.770 UNCHANGED
Streaming Realtime Price Updated: 10:28 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 9.770 0 -0.01(-0.10%)
May 24, 2024 9.780 0 +0.01(+0.10%)
May 23, 2024 9.770 9.770 9.770 9.770 300 +0.00(+0.00%)
May 22, 2024 9.770 9.770 9.770 9.770 100 -0.03(-0.31%)
May 07, 2024 9.800 0 +0.03(+0.31%)
May 03, 2024 9.770 0 +0.05(+0.51%)
Apr 24, 2024 9.720 0 +0.00(+0.00%)
Apr 23, 2024 9.720 9.720 9.720 9.720 2,700 -0.05(-0.51%)
Apr 15, 2024 9.770 0 -0.01(-0.10%)
Apr 10, 2024 9.780 0 +0.03(+0.31%)
Apr 08, 2024 9.750 0 +0.00(+0.00%)
Apr 05, 2024 9.790 9.790 9.750 9.750 2,200 +0.00(+0.00%)
Apr 04, 2024 9.750 9.750 9.750 9.750 3,700 -0.04(-0.41%)
Apr 02, 2024 9.790 0 +0.05(+0.51%)
Apr 01, 2024 9.740 9.740 9.740 9.740 200 -0.06(-0.61%)
Mar 28, 2024 9.800 0 +0.03(+0.31%)
Mar 19, 2024 9.770 0 -0.02(-0.20%)
Mar 15, 2024 9.790 0 +0.03(+0.31%)
Mar 13, 2024 9.760 0 -0.05(-0.51%)
Mar 12, 2024 9.810 9.810 9.810 9.810 10,196 +0.03(+0.31%)
Mar 11, 2024 9.780 9.780 9.780 9.780 3,800 -0.02(-0.20%)
Mar 06, 2024 9.800 0 +0.01(+0.10%)
Mar 04, 2024 9.790 0 +0.01(+0.10%)
Mar 01, 2024 9.780 9.780 9.780 9.780 600 +0.04(+0.41%)
Feb 29, 2024 9.740 9.740 9.740 9.740 1,300 +0.01(+0.10%)
Feb 26, 2024 9.730 0 +0.00(+0.00%)
Feb 23, 2024 9.730 9.730 9.730 9.730 600 +0.01(+0.10%)
Feb 22, 2024 9.720 9.720 9.720 9.720 4,300 -0.04(-0.41%)
Feb 21, 2024 9.790 9.800 9.760 9.760 916 +0.00(+0.00%)
Feb 20, 2024 9.760 9.760 9.760 9.760 500 +0.01(+0.10%)
Feb 14, 2024 9.750 0 -0.02(-0.20%)
Feb 13, 2024 9.770 9.770 9.770 9.770 4,233 +0.02(+0.21%)
Feb 12, 2024 9.780 9.790 9.750 9.750 1,400 -0.03(-0.31%)
Feb 09, 2024 9.740 9.780 9.740 9.780 1,200 +0.03(+0.31%)
Feb 07, 2024 9.750 0 -0.03(-0.31%)
Feb 06, 2024 9.780 9.780 9.780 9.780 2,562 -0.03(-0.31%)
Feb 02, 2024 9.810 0 +0.01(+0.10%)
Feb 01, 2024 9.800 9.800 9.800 9.800 3,100 +0.01(+0.10%)
Jan 30, 2024 9.790 0 +0.01(+0.10%)
Jan 25, 2024 9.780 0 +0.00(+0.00%)
Jan 16, 2024 9.780 0 +0.01(+0.10%)
Jan 09, 2024 9.770 0 +0.00(+0.00%)
Jan 08, 2024 9.770 9.770 9.770 9.770 4,400 +0.01(+0.10%)
Jan 05, 2024 9.760 9.760 9.760 9.760 600 +0.00(+0.00%)
Jan 04, 2024 9.760 9.760 9.760 9.760 1,000 -0.04(-0.41%)
Jan 03, 2024 9.800 9.800 9.800 9.800 6,500 +0.01(+0.10%)
Dec 27, 2023 9.790 0 +0.00(+0.00%)
Dec 20, 2023 9.790 0 +0.02(+0.20%)
Dec 18, 2023 9.770 0 +0.02(+0.21%)
Dec 13, 2023 9.750 0 +0.02(+0.21%)
Dec 07, 2023 9.730 0 -0.03(-0.31%)
Dec 06, 2023 9.760 9.760 9.760 9.760 1,400 +0.01(+0.10%)
Dec 05, 2023 9.740 9.750 9.740 9.750 25,300 +0.03(+0.31%)
Nov 30, 2023 9.720 0 +0.02(+0.21%)
Nov 28, 2023 9.700 50 +0.02(+0.21%)
Nov 22, 2023 9.680 19 +0.01(+0.10%)
Nov 17, 2023 9.670 0 +0.00(+0.00%)
Nov 14, 2023 9.670 0 +0.04(+0.42%)
Nov 10, 2023 9.630 0 -0.01(-0.10%)
Nov 09, 2023 9.640 9.640 9.640 9.640 300 +0.01(+0.10%)
Nov 07, 2023 9.630 0 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.