Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 18.75 20.22 18.75 19.27 173,639 +0.52(+2.77%)
Oct 28, 2021 18.77 19.03 18.61 18.75 89,283 +0.15(+0.81%)
Oct 27, 2021 18.75 18.70 18.28 18.60 76,682 -0.15(-0.80%)
Oct 26, 2021 18.95 18.75 66,170 -0.04(-0.21%)
Oct 25, 2021 18.75 19.43 18.75 18.79 168,484 +0.17(+0.91%)
Oct 22, 2021 19.05 19.30 18.34 18.62 116,777 -0.61(-3.17%)
Oct 21, 2021 19.59 19.84 19.10 19.23 193,540 -0.39(-1.99%)
Oct 20, 2021 19.03 19.76 18.71 19.62 113,080 +0.47(+2.45%)
Oct 19, 2021 18.22 19.63 18.22 19.15 206,727 +1.00(+5.51%)
Oct 18, 2021 17.55 18.68 17.20 18.15 178,509 +0.61(+3.48%)
Oct 15, 2021 16.75 17.69 16.63 17.54 181,941 +1.08(+6.56%)
Oct 14, 2021 16.10 16.62 15.99 16.46 62,255 +0.59(+3.72%)
Oct 13, 2021 16.19 16.19 15.78 15.87 31,794 -0.23(-1.43%)
Oct 12, 2021 15.81 16.25 15.60 16.10 58,963 +0.26(+1.64%)
Oct 11, 2021 15.65 15.89 15.50 15.84 123,866 +0.19(+1.21%)
Oct 08, 2021 15.54 15.75 15.54 15.65 36,897 +0.07(+0.45%)
Oct 07, 2021 16.14 16.25 15.58 15.58 57,428 -0.36(-2.26%)
Oct 06, 2021 15.97 16.08 15.50 15.94 96,459 -0.06(-0.38%)
Oct 05, 2021 15.22 16.03 15.15 16.00 130,923 +0.84(+5.54%)
Oct 04, 2021 15.48 15.61 15.15 15.16 49,733 -0.35(-2.26%)
Oct 01, 2021 15.35 15.61 15.30 15.51 48,188 +0.23(+1.51%)
Sep 30, 2021 15.09 15.50 15.04 15.28 44,552 +0.16(+1.06%)
Sep 29, 2021 15.49 15.57 14.78 15.12 34,091 -0.33(-2.14%)
Sep 28, 2021 15.75 15.95 15.39 15.45 62,655 -0.22(-1.40%)
Sep 27, 2021 15.32 15.81 15.10 15.67 86,773 +0.46(+3.02%)
Sep 24, 2021 14.76 15.39 14.59 15.21 53,648 +0.25(+1.67%)
Sep 23, 2021 14.72 15.01 14.72 14.96 41,798 +0.34(+2.33%)
Sep 22, 2021 14.60 14.98 14.49 14.62 56,165 +0.21(+1.46%)
Sep 21, 2021 14.36 14.70 14.35 14.41 99,938 +0.22(+1.55%)
Sep 20, 2021 14.24 14.33 14.07 14.19 50,239 -0.52(-3.54%)
Sep 17, 2021 14.27 14.71 14.26 14.71 103,656 +0.50(+3.52%)
Sep 16, 2021 14.41 14.49 14.01 14.21 25,300 -0.08(-0.56%)
Sep 15, 2021 14.00 14.38 14.00 14.29 65,314 +0.54(+3.93%)
Sep 14, 2021 14.21 14.21 13.68 13.75 51,715 -0.42(-2.96%)
Sep 13, 2021 13.84 14.36 13.74 14.17 45,506 +0.40(+2.90%)
Sep 10, 2021 13.99 14.80 13.65 13.77 62,302 -0.09(-0.65%)
Sep 09, 2021 14.23 14.50 13.70 13.86 106,776 -0.41(-2.87%)
Sep 08, 2021 14.95 15.12 14.21 14.27 57,474 -0.74(-4.93%)
Sep 07, 2021 15.06 15.46 14.91 15.01 77,801 +0.10(+0.67%)
Sep 03, 2021 14.96 15.04 14.81 14.91 47,088 -0.14(-0.93%)
Sep 02, 2021 14.79 15.39 14.79 15.05 104,841 +0.30(+2.03%)
Sep 01, 2021 14.54 15.00 14.41 14.75 41,771 +0.25(+1.72%)
Aug 31, 2021 14.55 14.95 14.37 14.50 113,774 -0.06(-0.41%)
Aug 30, 2021 14.52 14.88 14.25 14.56 64,032 +0.11(+0.76%)
Aug 27, 2021 14.35 14.70 14.35 14.45 55,349 +0.12(+0.84%)
Aug 26, 2021 14.27 14.33 14.10 14.33 42,410 +0.08(+0.56%)
Aug 25, 2021 14.24 14.49 14.15 14.25 58,871 +0.01(+0.07%)
Aug 24, 2021 13.68 14.30 13.68 14.24 62,120 +0.56(+4.09%)
Aug 23, 2021 13.28 13.84 13.28 13.68 94,971 +0.49(+3.71%)
Aug 20, 2021 13.06 13.49 13.01 13.19 33,970 +0.04(+0.30%)
Aug 19, 2021 13.54 13.70 13.10 13.15 80,532 -0.44(-3.24%)
Aug 18, 2021 13.85 13.99 13.52 13.59 63,310 -0.33(-2.37%)
Aug 17, 2021 14.02 14.07 13.58 13.92 73,982 -0.30(-2.11%)
Aug 16, 2021 13.99 14.83 13.55 14.22 112,667 +0.17(+1.21%)
Aug 13, 2021 14.16 14.24 13.82 14.05 71,113 -0.14(-0.99%)
Aug 12, 2021 14.32 14.58 14.01 14.19 42,639 -0.14(-0.98%)
Aug 11, 2021 14.01 14.62 13.94 14.33 78,811 +0.32(+2.28%)
Aug 10, 2021 13.95 14.12 13.63 14.01 75,170 +0.02(+0.14%)
Aug 09, 2021 13.82 14.14 13.82 13.99 65,138 +0.23(+1.67%)
Aug 06, 2021 13.82 14.24 13.75 13.76 60,573 +0.03(+0.22%)
Aug 05, 2021 13.72 13.97 13.52 13.73 61,675 -0.02(-0.15%)
Aug 04, 2021 13.78 14.08 13.70 13.75 111,264 -0.29(-2.07%)
Aug 03, 2021 14.00 14.50 13.80 14.04 113,587 +0.00(+0.00%)
Aug 02, 2021 13.96 14.65 13.64 14.04 141,457 +0.08(+0.57%)
Jul 30, 2021 14.50 14.55 13.87 13.96 107,231 -0.86(-5.80%)
Jul 29, 2021 14.58 15.16 14.44 14.82 84,832 +0.29(+2.00%)
Jul 28, 2021 14.22 14.62 14.04 14.53 48,304 +0.32(+2.25%)
Jul 27, 2021 14.17 14.26 13.84 14.21 79,493 -0.11(-0.77%)
Jul 26, 2021 14.38 14.75 14.25 14.32 76,242 -0.01(-0.07%)
Jul 23, 2021 14.66 14.66 14.03 14.33 54,972 -0.18(-1.24%)
Jul 22, 2021 14.56 14.61 14.17 14.51 39,786 -0.17(-1.16%)
Jul 21, 2021 14.50 14.99 14.49 14.68 31,650 +0.35(+2.44%)
Jul 20, 2021 13.89 14.52 13.88 14.33 85,282 +0.49(+3.54%)
Jul 19, 2021 14.00 14.17 13.45 13.84 148,417 -0.52(-3.62%)
Jul 16, 2021 15.00 15.12 14.25 14.36 119,075 -0.58(-3.88%)
Jul 15, 2021 14.84 15.03 14.72 14.94 61,269 +0.02(+0.13%)
Jul 14, 2021 15.21 15.29 14.80 14.92 66,222 -0.13(-0.86%)
Jul 13, 2021 15.49 15.52 15.00 15.05 44,928 -0.44(-2.84%)
Jul 12, 2021 15.55 15.61 15.18 15.49 77,078 +0.02(+0.13%)
Jul 09, 2021 14.99 15.94 14.99 15.47 115,264 +0.64(+4.32%)
Jul 08, 2021 15.00 15.24 14.53 14.83 85,455 -0.65(-4.20%)
Jul 07, 2021 15.10 15.72 15.10 15.48 85,136 +0.25(+1.64%)
Jul 06, 2021 15.33 15.69 15.04 15.23 116,220 -0.10(-0.65%)
Jul 02, 2021 16.58 16.66 15.01 15.33 312,810 -1.25(-7.54%)
Jul 01, 2021 16.20 16.89 16.05 16.58 160,166 +0.51(+3.17%)
Jun 30, 2021 15.73 16.27 15.66 16.07 130,197 +0.01(+0.06%)
Jun 29, 2021 16.25 16.34 15.70 16.06 115,729 -0.17(-1.05%)
Jun 28, 2021 15.70 16.25 15.46 16.23 120,954 +0.53(+3.38%)
Jun 25, 2021 16.39 16.39 15.68 15.70 121,466 -0.46(-2.85%)
Jun 24, 2021 15.61 16.28 15.30 16.16 188,939 +0.91(+5.97%)
Jun 23, 2021 15.09 15.45 15.00 15.25 87,340 +0.18(+1.19%)
Jun 22, 2021 15.04 15.18 14.74 15.07 65,333 +0.06(+0.40%)
Jun 21, 2021 14.40 15.29 14.40 15.01 179,352 +0.88(+6.23%)
Jun 18, 2021 14.76 15.33 14.07 14.13 298,335 -0.71(-4.78%)
Jun 17, 2021 15.38 15.73 14.67 14.84 133,470 -0.49(-3.20%)
Jun 16, 2021 15.43 15.52 14.67 15.33 132,072 -0.10(-0.65%)
Jun 15, 2021 15.14 15.90 15.05 15.43 131,196 +0.29(+1.92%)
Jun 14, 2021 16.45 16.45 15.05 15.14 179,710 -1.31(-7.96%)
Jun 11, 2021 16.50 16.92 16.39 16.45 152,790 +0.06(+0.37%)
Jun 10, 2021 16.71 16.84 16.25 16.39 64,095 -0.21(-1.27%)
Jun 09, 2021 17.04 17.14 16.33 16.60 114,450 -0.29(-1.72%)
Jun 08, 2021 16.50 17.01 16.20 16.89 124,999 +0.51(+3.11%)
Jun 07, 2021 15.67 16.81 15.63 16.38 138,793 +0.63(+4.00%)
Jun 04, 2021 16.20 16.29 15.29 15.75 78,944 -0.39(-2.42%)
Jun 03, 2021 16.18 16.23 15.84 16.14 80,949 -0.07(-0.43%)
Jun 02, 2021 16.44 16.48 16.12 16.21 106,915 -0.06(-0.37%)
Jun 01, 2021 15.60 16.60 15.60 16.27 165,975 +0.87(+5.65%)
May 28, 2021 15.34 15.58 15.01 15.40 55,100 +0.06(+0.39%)
May 27, 2021 15.37 15.50 15.15 15.34 59,051 +0.00(+0.00%)
May 26, 2021 14.90 15.38 14.85 15.34 55,024 +0.46(+3.09%)
May 25, 2021 15.20 15.75 14.88 14.88 87,476 -0.31(-2.04%)
May 24, 2021 15.10 15.44 14.95 15.19 99,751 +0.12(+0.80%)
May 21, 2021 15.33 15.59 14.89 15.07 119,227 -0.27(-1.76%)
May 20, 2021 15.88 15.88 15.27 15.34 79,021 -0.54(-3.40%)
May 19, 2021 15.80 16.24 15.12 15.88 99,642 -0.56(-3.41%)
May 18, 2021 16.97 17.00 16.31 16.44 56,860 -0.42(-2.49%)
May 17, 2021 17.24 17.53 16.44 16.86 117,533 -0.67(-3.82%)
May 14, 2021 17.37 17.92 17.36 17.53 87,423 +0.31(+1.80%)
May 13, 2021 16.89 17.49 16.85 17.22 62,134 +0.41(+2.44%)
May 12, 2021 17.60 17.84 16.56 16.81 97,564 -0.83(-4.71%)
May 11, 2021 17.21 17.80 16.69 17.64 135,713 -0.06(-0.34%)
May 10, 2021 17.20 18.06 16.86 17.70 191,544 +0.66(+3.87%)
May 07, 2021 16.15 17.14 16.15 17.04 117,580 +0.72(+4.41%)
May 06, 2021 17.47 17.50 15.79 16.32 135,500 -1.15(-6.58%)
May 05, 2021 17.76 18.09 17.21 17.47 131,841 +0.09(+0.52%)
May 04, 2021 16.27 17.69 16.04 17.38 243,956 +1.15(+7.09%)
May 03, 2021 15.36 16.58 15.32 16.23 203,391 +0.86(+5.60%)
Apr 30, 2021 15.90 15.97 15.00 15.37 134,100 -0.58(-3.64%)
Apr 29, 2021 15.46 16.14 15.35 15.95 133,017 +0.51(+3.30%)
Apr 28, 2021 15.31 15.47 15.09 15.44 105,246 +0.23(+1.51%)
Apr 27, 2021 14.80 15.61 14.77 15.21 112,774 +0.32(+2.15%)
Apr 26, 2021 15.18 15.26 14.31 14.89 221,142 -0.36(-2.36%)
Apr 23, 2021 14.80 15.47 14.54 15.25 150,800 +0.40(+2.69%)
Apr 22, 2021 14.76 14.92 14.26 14.85 190,605 +0.09(+0.61%)
Apr 21, 2021 14.90 15.52 14.72 14.76 108,472 -0.17(-1.14%)
Apr 20, 2021 15.59 15.76 14.84 14.93 132,589 -0.66(-4.23%)
Apr 19, 2021 16.38 16.42 15.24 15.59 225,926 -1.14(-6.81%)
Apr 16, 2021 16.51 16.90 16.09 16.73 190,600 +0.12(+0.72%)
Apr 15, 2021 17.11 17.25 16.09 16.61 179,599 -0.52(-3.04%)
Apr 14, 2021 17.24 17.58 16.88 17.13 147,189 -0.28(-1.61%)
Apr 13, 2021 17.57 17.68 16.74 17.41 212,388 -0.37(-2.08%)
Apr 12, 2021 18.39 18.73 17.66 17.78 175,588 -0.34(-1.88%)
Apr 09, 2021 17.87 18.28 17.78 18.12 167,400 +0.30(+1.68%)
Apr 08, 2021 17.85 18.02 17.02 17.82 173,237 -0.05(-0.28%)
Apr 07, 2021 18.46 18.79 17.75 17.87 186,511 -0.43(-2.35%)
Apr 06, 2021 20.25 20.61 17.64 18.30 335,974 -2.20(-10.73%)
Apr 05, 2021 21.15 21.89 19.72 20.50 399,960 -0.28(-1.35%)
Apr 01, 2021 19.45 21.24 19.30 20.78 450,900 +1.67(+8.74%)
Mar 31, 2021 18.85 20.05 18.49 19.11 395,739 +0.55(+2.96%)
Mar 30, 2021 16.97 18.85 16.59 18.56 332,150 +2.18(+13.31%)
Mar 29, 2021 16.00 16.79 15.82 16.38 206,568 +0.58(+3.67%)
Mar 26, 2021 15.43 15.95 15.23 15.80 110,100 +0.40(+2.60%)
Mar 25, 2021 15.49 15.77 14.66 15.40 167,762 -0.04(-0.26%)
Mar 24, 2021 16.61 17.23 15.31 15.44 174,493 -0.45(-2.83%)
Mar 23, 2021 18.35 19.10 15.44 15.89 527,841 -2.20(-12.16%)
Mar 22, 2021 16.71 18.27 16.50 18.09 385,916 +1.81(+11.12%)
Mar 19, 2021 16.00 16.84 15.20 16.28 217,700 +0.38(+2.39%)
Mar 18, 2021 15.73 16.50 15.65 15.90 197,912 +0.29(+1.86%)
Mar 17, 2021 15.39 15.71 15.01 15.61 79,854 +0.25(+1.63%)
Mar 16, 2021 15.30 15.57 15.00 15.36 123,807 +0.06(+0.39%)
Mar 15, 2021 14.66 15.63 14.66 15.30 217,009 -0.51(-3.23%)
Mar 12, 2021 15.64 15.99 15.15 15.81 135,800 +0.13(+0.83%)
Mar 11, 2021 16.17 16.23 15.50 15.68 134,247 -0.12(-0.76%)
Mar 10, 2021 15.50 15.85 15.03 15.80 91,495 +0.25(+1.61%)
Mar 09, 2021 15.87 16.17 15.05 15.55 132,069 -0.23(-1.46%)
Mar 08, 2021 15.38 16.20 15.00 15.78 188,733 +0.78(+5.20%)
Mar 05, 2021 14.70 15.88 14.00 15.00 177,300 +0.00(+0.00%)
Mar 04, 2021 16.69 16.93 14.30 15.00 314,227 -1.50(-9.09%)
Mar 03, 2021 16.14 17.14 15.92 16.50 240,056 +0.86(+5.50%)
Mar 02, 2021 16.18 16.31 15.38 15.64 230,321 +0.02(+0.13%)
Mar 01, 2021 15.04 15.79 14.69 15.62 360,619 +1.72(+12.37%)
Feb 26, 2021 13.92 14.43 13.51 13.90 93,200 +0.00(+0.00%)
Feb 25, 2021 13.69 13.90 13.22 13.90 108,826 +0.29(+2.13%)
Feb 24, 2021 13.86 14.54 13.61 13.61 71,775 -0.06(-0.44%)
Feb 23, 2021 14.63 14.73 13.29 13.67 150,969 -0.93(-6.37%)
Feb 22, 2021 15.44 15.63 14.47 14.60 155,787 -0.24(-1.62%)
Feb 19, 2021 14.64 15.38 14.55 14.84 109,200 +0.30(+2.06%)
Feb 18, 2021 14.32 14.92 14.05 14.54 71,864 +0.32(+2.25%)
Feb 17, 2021 14.76 15.00 13.87 14.22 107,960 -0.78(-5.20%)
Feb 16, 2021 14.63 15.51 14.52 15.00 336,298 +1.17(+8.46%)
Feb 12, 2021 13.21 14.14 13.02 13.83 156,800 +0.70(+5.33%)
Feb 11, 2021 13.00 13.37 12.60 13.13 197,054 +0.33(+2.58%)
Feb 10, 2021 13.20 13.35 12.30 12.80 192,618 -0.32(-2.44%)
Feb 09, 2021 12.68 13.24 12.11 13.12 170,036 +0.61(+4.88%)
Feb 08, 2021 11.34 12.74 11.34 12.51 196,535 +1.27(+11.30%)
Feb 05, 2021 12.04 12.32 10.91 11.24 315,200 -0.23(-2.01%)
Feb 04, 2021 11.60 11.66 11.11 11.47 79,478 +0.44(+3.99%)
Feb 03, 2021 11.34 11.60 10.76 11.03 58,740 -0.26(-2.30%)
Feb 02, 2021 10.68 11.36 10.55 11.29 76,974 +0.69(+6.51%)
Feb 01, 2021 10.22 10.76 10.12 10.60 41,854 +0.29(+2.81%)
Jan 29, 2021 10.22 10.53 10.11 10.31 42,800 -0.14(-1.34%)
Jan 28, 2021 10.50 10.88 10.00 10.45 52,388 -0.30(-2.79%)
Jan 27, 2021 11.06 11.40 10.57 10.75 82,304 -0.82(-7.09%)
Jan 26, 2021 11.99 11.99 11.21 11.57 74,585 -0.03(-0.26%)
Jan 25, 2021 11.19 11.65 11.00 11.60 61,024 +0.55(+4.98%)
Jan 22, 2021 11.38 11.38 10.68 11.05 98,100 -0.33(-2.90%)
Jan 21, 2021 11.23 11.87 11.17 11.38 159,033 +0.36(+3.27%)
Jan 20, 2021 10.53 11.31 10.26 11.02 101,281 +0.66(+6.37%)
Jan 19, 2021 9.850 10.82 9.610 10.36 143,684 +0.83(+8.71%)
Jan 15, 2021 9.410 9.690 9.200 9.530 38,100 +0.08(+0.85%)
Jan 14, 2021 9.110 9.650 9.010 9.450 42,307 +0.43(+4.77%)
Jan 13, 2021 9.110 9.160 8.820 9.020 30,590 -0.07(-0.77%)
Jan 12, 2021 9.010 9.225 8.840 9.090 39,096 +0.15(+1.68%)
Jan 11, 2021 9.520 9.777 8.850 8.940 82,515 -0.74(-7.64%)
Jan 08, 2021 9.400 9.680 9.370 9.680 32,600 +0.28(+2.98%)
Jan 07, 2021 9.220 9.450 9.135 9.400 41,474 +0.36(+3.98%)
Jan 06, 2021 8.870 9.358 8.860 9.040 45,629 +0.17(+1.92%)
Jan 05, 2021 8.620 9.000 8.460 8.870 47,863 +0.18(+2.07%)
Jan 04, 2021 9.050 9.050 8.350 8.690 33,585 -0.24(-2.69%)
Dec 31, 2020 8.930 8.930 8.930 27,134 +0.30(+3.48%)
Dec 30, 2020 8.690 8.755 8.520 8.630 27,134 -0.01(-0.12%)
Dec 29, 2020 8.440 8.670 8.383 8.640 39,456 +0.20(+2.37%)
Dec 28, 2020 8.580 8.850 8.410 8.440 36,824 -0.14(-1.63%)
Dec 24, 2020 8.540 8.770 8.410 8.580 10,500 +0.06(+0.70%)
Dec 23, 2020 8.800 8.970 8.520 8.520 40,899 -0.30(-3.40%)
Dec 22, 2020 8.730 9.260 8.620 8.820 49,456 +0.22(+2.56%)
Dec 21, 2020 8.750 8.900 8.600 8.600 22,437 -0.20(-2.27%)
Dec 18, 2020 9.240 9.300 8.670 8.800 54,300 -0.52(-5.58%)
Dec 17, 2020 9.130 9.320 8.930 9.320 25,487 +0.33(+3.67%)
Dec 16, 2020 9.210 9.410 8.980 8.990 51,593 -0.18(-1.96%)
Dec 15, 2020 9.030 9.170 8.750 9.170 40,898 +0.20(+2.23%)
Dec 14, 2020 9.290 9.490 8.805 8.970 38,635 -0.22(-2.39%)
Dec 11, 2020 9.170 9.435 9.033 9.190 59,900 -0.13(-1.39%)
Dec 10, 2020 9.220 9.460 9.000 9.320 30,339 +0.06(+0.65%)
Dec 09, 2020 9.470 9.470 8.935 9.260 49,952 -0.12(-1.28%)
Dec 08, 2020 8.850 9.500 8.692 9.380 90,341 +0.42(+4.69%)
Dec 07, 2020 8.820 8.970 8.340 8.960 106,902 +0.14(+1.59%)
Dec 04, 2020 8.740 9.000 8.300 8.820 103,600 +0.14(+1.61%)
Dec 03, 2020 9.260 9.339 8.453 8.680 76,522 -0.53(-5.75%)
Dec 02, 2020 9.410 9.480 8.940 9.210 39,964 -0.10(-1.07%)
Dec 01, 2020 8.910 9.480 8.700 9.310 44,805 +0.45(+5.08%)
Nov 30, 2020 9.280 9.280 8.720 8.860 46,659 -0.42(-4.53%)
Nov 27, 2020 9.060 9.290 9.012 9.280 25,100 +0.34(+3.80%)
Nov 25, 2020 9.290 9.300 8.860 8.940 52,700 -0.26(-2.83%)
Nov 24, 2020 9.260 9.650 9.057 9.200 65,422 +0.08(+0.88%)
Nov 23, 2020 9.920 9.925 8.900 9.120 130,814 -0.55(-5.69%)
Nov 20, 2020 9.850 9.890 9.510 9.670 20,000 -0.11(-1.12%)
Nov 19, 2020 9.870 9.970 9.410 9.780 23,317 -0.17(-1.71%)
Nov 18, 2020 10.17 10.42 9.810 9.950 36,101 -0.12(-1.19%)
Nov 17, 2020 10.07 10.49 10.02 10.07 65,803 +0.01(+0.10%)
Nov 16, 2020 9.860 10.70 9.760 10.06 123,107 +0.41(+4.25%)
Nov 13, 2020 9.540 9.670 9.320 9.650 43,700 +0.14(+1.47%)
Nov 12, 2020 9.300 9.570 9.010 9.510 45,292 +0.17(+1.82%)
Nov 11, 2020 9.310 9.400 8.770 9.340 91,375 +0.13(+1.47%)
Nov 10, 2020 8.750 9.240 8.550 9.205 112,152 +0.56(+6.54%)
Nov 09, 2020 9.040 9.380 8.520 8.640 238,314 -0.30(-3.36%)
Nov 06, 2020 9.930 10.19 8.750 8.940 56,400 -1.08(-10.78%)
Nov 05, 2020 9.810 10.18 9.370 10.02 146,176 +0.38(+3.94%)
Nov 04, 2020 10.10 10.43 9.610 9.640 43,567 -0.46(-4.55%)
Nov 03, 2020 9.640 10.39 9.640 10.10 46,890 +0.64(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.