Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

8.920 -0.400 (-4.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.872 9.603 8.676 9.111 1,258,626 +0.59(+6.97%)
Oct 30, 2014 8.184 8.611 8.162 8.517 511,031 +0.34(+4.16%)
Oct 29, 2014 8.184 8.249 8.003 8.176 184,997 -0.01(-0.09%)
Oct 28, 2014 7.821 8.198 7.677 8.184 340,934 +0.41(+5.21%)
Oct 27, 2014 7.966 7.894 7.894 7.778 173,308 -0.12(-1.47%)
Oct 24, 2014 8.097 8.111 7.242 7.894 87,473 -0.23(-2.85%)
Oct 23, 2014 7.807 8.365 7.105 8.126 549,888 +0.09(+1.17%)
Oct 22, 2014 8.278 8.299 8.024 8.031 220,311 -0.20(-2.46%)
Oct 21, 2014 7.974 8.314 7.974 8.234 216,069 +0.26(+3.27%)
Oct 20, 2014 7.590 8.064 7.590 7.974 132,768 +0.40(+5.26%)
Oct 17, 2014 7.445 7.756 7.010 7.575 114,689 +0.14(+1.95%)
Oct 16, 2014 7.220 7.423 7.095 7.430 188,445 +0.11(+1.48%)
Oct 15, 2014 7.235 7.372 6.981 7.322 108,932 +0.04(+0.60%)
Oct 14, 2014 7.119 7.278 7.041 7.278 210,237 +0.16(+2.24%)
Oct 13, 2014 7.184 7.184 7.058 7.119 106,395 -0.07(-1.01%)
Oct 10, 2014 7.049 7.242 7.049 7.191 188,349 -0.01(-0.20%)
Oct 09, 2014 7.206 7.246 7.141 7.206 202,942 +0.00(+0.00%)
Oct 08, 2014 7.286 7.387 7.068 7.206 102,402 -0.12(-1.58%)
Oct 07, 2014 7.336 7.391 7.228 7.322 209,106 -0.05(-0.69%)
Oct 06, 2014 7.220 7.387 6.958 7.372 701,921 +0.14(+1.90%)
Oct 03, 2014 7.141 7.249 7.041 7.235 104,694 +0.11(+1.52%)
Oct 02, 2014 6.960 7.177 6.925 7.126 179,072 +0.17(+2.39%)
Oct 01, 2014 6.967 7.061 6.699 6.960 157,972 -0.10(-1.44%)
Sep 30, 2014 6.909 7.090 6.902 7.061 140,390 +0.17(+2.52%)
Sep 29, 2014 6.822 6.894 6.561 6.887 160,762 -0.01(-0.11%)
Sep 26, 2014 6.800 6.938 6.742 6.894 81,022 +0.08(+1.17%)
Sep 25, 2014 7.025 7.025 6.815 6.815 180,382 -0.18(-2.59%)
Sep 24, 2014 7.184 7.213 6.837 6.996 218,433 -0.19(-2.62%)
Sep 23, 2014 7.213 7.249 7.126 7.184 91,900 +0.02(+0.30%)
Sep 22, 2014 7.416 7.423 7.126 7.162 873,921 -0.27(-3.61%)
Sep 19, 2014 7.358 7.459 7.358 7.430 203,442 +0.07(+0.88%)
Sep 18, 2014 7.271 7.394 7.249 7.365 430,238 +0.11(+1.50%)
Sep 17, 2014 7.307 7.387 7.206 7.257 121,079 +0.02(+0.30%)
Sep 16, 2014 7.061 7.278 7.061 7.235 206,884 +0.09(+1.32%)
Sep 15, 2014 7.199 7.217 7.083 7.141 87,496 -0.09(-1.20%)
Sep 12, 2014 7.228 7.293 7.213 7.228 96,572 -0.01(-0.20%)
Sep 11, 2014 7.242 7.257 7.104 7.242 102,079 -0.02(-0.30%)
Sep 10, 2014 7.293 7.325 7.242 7.264 94,087 -0.04(-0.59%)
Sep 09, 2014 7.293 7.343 7.258 7.307 93,377 -0.02(-0.30%)
Sep 08, 2014 7.315 7.351 7.271 7.329 288,540 +0.03(+0.40%)
Sep 05, 2014 7.315 7.315 7.152 7.300 113,689 +0.01(+0.20%)
Sep 04, 2014 7.148 7.315 7.148 7.286 86,414 +0.12(+1.62%)
Sep 03, 2014 7.191 7.249 7.068 7.170 96,625 +0.02(+0.30%)
Sep 02, 2014 7.242 7.280 7.141 7.148 89,061 -0.12(-1.69%)
Aug 29, 2014 7.242 7.271 7.271 7.271 95,414 +0.03(+0.40%)
Aug 28, 2014 7.459 7.459 7.217 7.242 126,423 -0.27(-3.57%)
Aug 27, 2014 7.322 7.545 7.213 7.510 339,499 +0.22(+2.98%)
Aug 26, 2014 7.423 7.452 7.206 7.293 102,630 -0.14(-1.95%)
Aug 25, 2014 7.394 7.543 7.242 7.438 82,086 +0.02(+0.29%)
Aug 22, 2014 7.474 7.474 7.286 7.416 176,615 -0.04(-0.49%)
Aug 21, 2014 7.409 7.459 7.380 7.452 73,297 +0.04(+0.59%)
Aug 20, 2014 7.532 7.597 7.409 7.409 100,709 -0.10(-1.35%)
Aug 19, 2014 7.503 7.604 7.481 7.510 129,088 +0.04(+0.48%)
Aug 18, 2014 7.452 7.480 7.336 7.474 293,759 +0.01(+0.10%)
Aug 15, 2014 7.459 7.566 7.459 7.467 314,180 +0.01(+0.10%)
Aug 14, 2014 7.249 7.539 7.242 7.459 328,930 +0.18(+2.49%)
Aug 13, 2014 7.264 7.343 7.206 7.278 206,217 +0.00(+0.00%)
Aug 12, 2014 7.358 7.380 7.220 7.278 155,144 -0.12(-1.66%)
Aug 11, 2014 7.496 7.532 7.336 7.401 99,839 -0.04(-0.58%)
Aug 08, 2014 7.496 7.532 7.300 7.445 111,764 -0.07(-0.87%)
Aug 07, 2014 7.554 7.590 7.387 7.510 192,968 -0.04(-0.48%)
Aug 06, 2014 7.467 7.619 7.459 7.546 198,498 +0.03(+0.39%)
Aug 05, 2014 7.496 7.633 7.445 7.517 327,740 +0.21(+2.87%)
Aug 04, 2014 7.242 7.382 7.213 7.307 208,352 +0.03(+0.40%)
Aug 01, 2014 7.061 7.532 7.061 7.278 661,117 +0.07(+0.90%)
Jul 31, 2014 7.242 7.278 7.126 7.213 307,068 -0.04(-0.60%)
Jul 30, 2014 7.343 7.459 7.242 7.257 208,077 -0.05(-0.69%)
Jul 29, 2014 7.387 7.387 7.177 7.307 307,884 -0.03(-0.39%)
Jul 28, 2014 7.604 7.764 7.286 7.336 299,606 -0.29(-3.80%)
Jul 25, 2014 7.677 7.800 7.590 7.626 86,039 -0.09(-1.22%)
Jul 24, 2014 7.597 7.814 7.532 7.720 357,514 +0.20(+2.60%)
Jul 23, 2014 7.372 7.582 7.351 7.525 213,799 +0.14(+1.86%)
Jul 22, 2014 7.561 7.561 7.351 7.387 162,941 -0.16(-2.11%)
Jul 21, 2014 7.582 7.669 7.488 7.546 113,400 -0.09(-1.14%)
Jul 18, 2014 7.604 7.713 7.604 7.633 119,008 +0.01(+0.19%)
Jul 17, 2014 7.807 7.829 7.575 7.619 99,955 -0.17(-2.14%)
Jul 16, 2014 7.894 7.894 7.749 7.785 167,766 +0.07(+0.94%)
Jul 15, 2014 7.735 7.807 7.575 7.713 223,512 -0.01(-0.19%)
Jul 14, 2014 7.814 7.821 7.640 7.727 366,546 -0.24(-3.00%)
Jul 11, 2014 8.031 8.140 7.923 7.966 161,439 -0.10(-1.26%)
Jul 10, 2014 7.988 8.147 7.778 8.068 292,898 +0.04(+0.45%)
Jul 09, 2014 8.227 8.263 8.017 8.031 161,646 -0.09(-1.07%)
Jul 08, 2014 8.147 8.155 8.017 8.118 194,491 -0.01(-0.09%)
Jul 07, 2014 8.147 8.256 8.039 8.126 185,522 -0.02(-0.27%)
Jul 03, 2014 7.952 8.147 8.147 8.147 126,482 +0.20(+2.55%)
Jul 02, 2014 7.988 8.039 7.894 7.945 361,207 -0.01(-0.18%)
Jul 01, 2014 7.966 8.003 7.604 7.959 594,368 +0.35(+4.67%)
Jun 30, 2014 7.076 7.619 7.076 7.604 877,116 +0.55(+7.80%)
Jun 27, 2014 6.916 7.148 6.866 7.054 384,726 +0.17(+2.42%)
Jun 26, 2014 6.923 6.923 6.866 6.887 38,066 -0.02(-0.31%)
Jun 25, 2014 6.771 6.945 6.757 6.909 120,571 +0.12(+1.71%)
Jun 24, 2014 6.235 6.902 6.235 6.793 85,099 -0.09(-1.26%)
Jun 23, 2014 6.894 7.054 6.779 6.880 91,281 +0.04(+0.64%)
Jun 20, 2014 6.866 6.938 6.742 6.837 151,866 +0.02(+0.32%)
Jun 19, 2014 6.742 6.858 6.735 6.815 181,498 +0.12(+1.73%)
Jun 18, 2014 6.655 6.800 6.612 6.699 107,929 +0.06(+0.87%)
Jun 17, 2014 6.366 6.663 6.301 6.641 215,028 +0.33(+5.16%)
Jun 16, 2014 6.170 6.351 6.170 6.315 84,065 +0.14(+2.35%)
Jun 13, 2014 6.141 6.228 6.069 6.170 77,543 +0.01(+0.24%)
Jun 12, 2014 6.141 6.156 6.029 6.156 130,177 -0.02(-0.35%)
Jun 11, 2014 6.228 6.228 6.011 6.178 101,919 -0.14(-2.29%)
Jun 10, 2014 6.235 6.373 6.235 6.322 60,124 -0.09(-1.36%)
Jun 06, 2014 6.576 6.576 6.388 6.409 59,083 -0.11(-1.67%)
Jun 05, 2014 6.170 6.554 6.072 6.518 835,944 +0.36(+5.88%)
Jun 04, 2014 6.192 6.235 6.091 6.156 138,135 -0.04(-0.70%)
Jun 03, 2014 6.337 6.359 6.178 6.199 277,913 -0.14(-2.17%)
Jun 02, 2014 6.388 6.388 6.028 6.337 232,145 -0.07(-1.02%)
May 30, 2014 6.445 6.453 6.351 6.402 47,408 -0.07(-1.01%)
May 29, 2014 6.496 6.574 6.445 6.467 45,318 +0.01(+0.11%)
May 28, 2014 6.518 6.616 6.424 6.460 128,062 -0.08(-1.22%)
May 27, 2014 6.677 6.690 6.460 6.540 128,990 -0.12(-1.74%)
May 23, 2014 6.627 6.655 6.655 6.655 147,470 -0.07(-1.08%)
May 22, 2014 6.851 6.996 6.728 6.728 95,889 -0.14(-2.11%)
May 21, 2014 6.916 7.047 6.844 6.873 83,865 -0.05(-0.73%)
May 20, 2014 7.170 7.242 6.858 6.923 202,539 -0.28(-3.92%)
May 19, 2014 7.184 7.372 7.141 7.206 200,121 +0.01(+0.10%)
May 16, 2014 7.220 7.242 7.133 7.199 104,740 -0.01(-0.10%)
May 15, 2014 7.264 7.358 7.162 7.206 202,789 -0.12(-1.68%)
May 14, 2014 7.329 7.604 7.286 7.329 282,891 -0.09(-1.27%)
May 13, 2014 7.503 7.633 7.336 7.423 352,136 -0.02(-0.29%)
May 12, 2014 7.047 7.496 7.010 7.445 462,877 +0.52(+7.53%)
May 09, 2014 6.728 6.952 6.706 6.923 137,581 +0.22(+3.24%)
May 08, 2014 6.981 7.068 6.670 6.706 283,129 -0.32(-4.54%)
May 07, 2014 6.706 7.061 6.706 7.025 519,959 +0.29(+4.30%)
May 06, 2014 6.655 6.916 6.648 6.735 388,019 +0.02(+0.32%)
May 05, 2014 6.525 6.779 6.525 6.713 602,369 +0.22(+3.34%)
May 02, 2014 6.134 7.126 6.134 6.496 747,985 +0.49(+8.07%)
May 01, 2014 6.018 6.076 5.729 6.011 301,024 +0.01(+0.24%)
Apr 30, 2014 5.707 6.033 5.576 5.996 260,556 +0.32(+5.61%)
Apr 29, 2014 5.526 5.678 5.468 5.678 518,452 +0.17(+3.02%)
Apr 28, 2014 5.461 5.707 5.410 5.511 55,490 +0.03(+0.53%)
Apr 25, 2014 5.424 5.569 5.374 5.482 105,978 -0.04(-0.79%)
Apr 24, 2014 5.598 5.640 5.410 5.526 103,746 -0.04(-0.78%)
Apr 23, 2014 5.584 5.652 5.497 5.569 62,020 -0.01(-0.26%)
Apr 22, 2014 5.678 5.685 5.547 5.584 57,490 -0.06(-1.03%)
Apr 21, 2014 5.533 5.656 5.417 5.642 107,071 +0.07(+1.30%)
Apr 17, 2014 5.642 5.569 5.569 5.569 105,356 -0.04(-0.77%)
Apr 16, 2014 5.540 5.830 5.497 5.613 182,032 +0.09(+1.71%)
Apr 15, 2014 5.330 5.518 5.127 5.518 505,437 +0.18(+3.39%)
Apr 14, 2014 5.424 5.432 5.287 5.337 128,805 -0.04(-0.67%)
Apr 11, 2014 5.432 5.435 5.294 5.374 103,671 -0.08(-1.46%)
Apr 10, 2014 5.432 5.497 5.323 5.453 156,895 -0.01(-0.13%)
Apr 09, 2014 5.475 5.526 5.395 5.461 181,751 +0.01(+0.13%)
Apr 08, 2014 5.410 5.519 5.388 5.453 339,473 +0.02(+0.40%)
Apr 07, 2014 5.345 5.613 5.345 5.432 216,312 -0.12(-2.22%)
Apr 04, 2014 5.468 5.707 5.382 5.555 696,170 +0.10(+1.86%)
Apr 03, 2014 5.461 5.497 5.332 5.453 301,752 +0.06(+1.07%)
Apr 02, 2014 5.468 5.526 5.366 5.395 152,364 -0.08(-1.45%)
Apr 01, 2014 5.439 5.598 5.345 5.475 333,027 +0.04(+0.80%)
Mar 31, 2014 5.497 5.642 5.379 5.432 409,965 -0.03(-0.53%)
Mar 28, 2014 5.439 5.634 5.359 5.461 2,321,303 +0.28(+5.45%)
Mar 27, 2014 5.388 5.442 5.106 5.178 921,533 -0.43(-7.74%)
Mar 26, 2014 5.692 5.786 5.461 5.613 517,806 -0.22(-3.73%)
Mar 25, 2014 6.083 6.083 5.656 5.830 357,648 +0.07(+1.26%)
Mar 24, 2014 6.011 6.083 5.547 5.757 119,430 -0.37(-6.03%)
Mar 21, 2014 6.344 6.344 5.996 6.127 462,546 -0.16(-2.53%)
Mar 20, 2014 6.330 6.395 6.221 6.286 29,875 -0.06(-0.91%)
Mar 19, 2014 6.380 6.511 6.272 6.344 16,964 -0.02(-0.34%)
Mar 18, 2014 6.279 6.380 6.228 6.366 81,666 +0.07(+1.03%)
Mar 17, 2014 6.279 6.322 6.250 6.301 32,360 +0.03(+0.46%)
Mar 14, 2014 6.467 6.467 6.199 6.272 101,720 -0.04(-0.69%)
Mar 13, 2014 6.330 6.451 6.290 6.315 33,635 -0.01(-0.23%)
Mar 12, 2014 6.351 6.654 6.228 6.330 35,792 -0.07(-1.02%)
Mar 11, 2014 6.221 6.445 6.163 6.395 29,026 +0.08(+1.26%)
Mar 10, 2014 6.315 6.351 6.141 6.315 28,396 -0.10(-1.58%)
Mar 07, 2014 6.409 6.431 6.098 6.417 39,085 -0.07(-1.12%)
Mar 06, 2014 6.431 6.511 6.359 6.489 16,691 +0.05(+0.79%)
Mar 05, 2014 6.395 6.438 6.344 6.438 32,137 +0.02(+0.34%)
Mar 04, 2014 6.250 6.489 6.250 6.417 51,674 +0.17(+2.66%)
Mar 03, 2014 6.243 6.264 6.098 6.250 67,578 -0.07(-1.15%)
Feb 28, 2014 6.330 6.388 6.322 6.322 29,365 -0.04(-0.57%)
Feb 27, 2014 6.315 6.395 6.308 6.359 33,720 -0.03(-0.45%)
Feb 26, 2014 6.315 6.402 6.315 6.388 67,524 +0.04(+0.57%)
Feb 25, 2014 6.431 6.431 6.337 6.351 36,867 -0.09(-1.46%)
Feb 24, 2014 6.424 6.467 6.395 6.445 66,682 -0.03(-0.45%)
Feb 21, 2014 6.532 6.561 6.344 6.474 29,822 -0.09(-1.32%)
Feb 20, 2014 6.692 6.692 6.518 6.561 27,353 -0.09(-1.31%)
Feb 19, 2014 6.569 6.670 6.301 6.648 231,134 -0.15(-2.24%)
Feb 18, 2014 6.894 6.894 6.648 6.800 107,869 -0.12(-1.78%)
Feb 14, 2014 6.952 6.923 6.923 6.923 321,177 -0.18(-2.55%)
Feb 13, 2014 6.887 7.133 6.793 7.104 47,756 +0.22(+3.26%)
Feb 12, 2014 6.950 6.950 6.800 6.880 34,767 +0.01(+0.11%)
Feb 11, 2014 6.800 6.894 6.786 6.873 22,921 +0.09(+1.28%)
Feb 10, 2014 6.808 6.808 6.661 6.786 66,762 -0.05(-0.74%)
Feb 07, 2014 6.880 7.018 6.793 6.837 20,986 +0.01(+0.21%)
Feb 06, 2014 6.880 7.018 6.815 6.822 35,399 -0.05(-0.74%)
Feb 05, 2014 6.866 6.880 6.800 6.873 24,897 -0.01(-0.11%)
Feb 04, 2014 6.742 6.880 6.641 6.880 39,673 +0.14(+2.15%)
Feb 03, 2014 6.706 7.010 6.569 6.735 81,575 -0.03(-0.43%)
Jan 31, 2014 6.880 6.974 6.750 6.764 104,228 -0.23(-3.31%)
Jan 30, 2014 6.996 6.996 6.873 6.996 51,932 +0.04(+0.62%)
Jan 29, 2014 6.771 7.018 6.670 6.952 23,839 +0.10(+1.48%)
Jan 28, 2014 6.590 6.902 6.518 6.851 49,966 +0.24(+3.61%)
Jan 27, 2014 6.728 6.728 6.561 6.612 41,051 -0.10(-1.51%)
Jan 24, 2014 7.068 7.068 6.670 6.713 60,139 -0.35(-4.92%)
Jan 23, 2014 7.126 7.162 6.967 7.061 21,608 -0.11(-1.52%)
Jan 22, 2014 7.199 7.199 7.097 7.170 39,873 +0.00(+0.00%)
Jan 21, 2014 7.090 7.188 7.055 7.170 49,647 +0.04(+0.51%)
Jan 17, 2014 7.162 7.133 7.133 7.133 25,545 -0.04(-0.51%)
Jan 16, 2014 7.139 7.170 6.978 7.170 31,616 +0.01(+0.20%)
Jan 15, 2014 7.148 7.162 7.018 7.155 31,305 +0.01(+0.10%)
Jan 14, 2014 7.068 7.175 7.039 7.148 45,000 +0.11(+1.54%)
Jan 13, 2014 7.126 7.148 6.945 7.039 24,447 -0.06(-0.82%)
Jan 10, 2014 6.981 7.206 6.757 7.097 69,144 +0.13(+1.87%)
Jan 09, 2014 7.061 7.061 6.923 6.967 30,277 -0.09(-1.33%)
Jan 08, 2014 6.960 7.126 6.960 7.061 37,308 -0.06(-0.81%)
Jan 07, 2014 6.822 7.170 6.822 7.119 26,758 +0.08(+1.13%)
Jan 06, 2014 7.061 7.068 6.829 7.039 35,863 -0.02(-0.31%)
Jan 03, 2014 7.133 7.133 7.010 7.061 30,133 -0.05(-0.71%)
Jan 02, 2014 7.112 7.155 7.094 7.112 200,458 -0.11(-1.50%)
Dec 31, 2013 7.112 7.220 7.220 7.220 75,254 +0.04(+0.61%)
Dec 30, 2013 7.242 7.242 7.122 7.177 47,495 -0.10(-1.39%)
Dec 27, 2013 7.155 7.307 7.032 7.278 46,369 +0.10(+1.41%)
Dec 26, 2013 7.177 7.228 7.039 7.177 48,189 -0.04(-0.50%)
Dec 24, 2013 7.191 7.220 7.126 7.213 49,127 -0.02(-0.30%)
Dec 23, 2013 7.228 7.264 7.170 7.235 38,716 -0.01(-0.10%)
Dec 20, 2013 7.083 7.278 6.906 7.242 216,316 +0.15(+2.14%)
Dec 19, 2013 7.206 7.213 7.039 7.090 27,739 -0.14(-2.00%)
Dec 18, 2013 6.996 7.242 6.996 7.235 72,278 +0.12(+1.63%)
Dec 17, 2013 7.083 7.264 7.083 7.119 135,587 -0.03(-0.41%)
Dec 16, 2013 7.003 7.271 6.931 7.148 84,849 +0.13(+1.86%)
Dec 13, 2013 7.083 7.083 6.916 7.018 57,087 +0.03(+0.41%)
Dec 12, 2013 6.844 7.177 6.844 6.989 87,776 +0.12(+1.69%)
Dec 11, 2013 7.104 7.133 6.800 6.873 73,640 -0.24(-3.36%)
Dec 10, 2013 6.989 7.184 6.894 7.112 56,565 +0.13(+1.87%)
Dec 09, 2013 6.981 7.047 6.808 6.981 140,858 -0.05(-0.72%)
Dec 06, 2013 6.996 7.032 6.880 7.032 0 +0.01(+0.21%)
Dec 05, 2013 6.923 7.028 6.670 7.018 0 +0.07(+0.94%)
Dec 04, 2013 7.097 7.097 6.952 6.952 0 -0.17(-2.34%)
Dec 03, 2013 7.155 7.242 7.104 7.119 0 -0.04(-0.51%)
Dec 02, 2013 6.815 7.184 6.815 7.155 0 +0.28(+4.00%)
Nov 29, 2013 7.162 7.162 6.779 6.880 0 -0.22(-3.06%)
Nov 27, 2013 6.800 7.155 6.771 7.097 0 +0.34(+5.04%)
Nov 26, 2013 6.721 6.873 6.699 6.757 0 -0.01(-0.11%)
Nov 25, 2013 6.837 6.837 6.518 6.764 0 -0.04(-0.53%)
Nov 22, 2013 6.750 6.909 6.750 6.800 0 -0.07(-1.05%)
Nov 21, 2013 6.815 6.916 6.663 6.873 0 +0.07(+0.96%)
Nov 20, 2013 6.952 7.068 6.764 6.808 0 -0.11(-1.57%)
Nov 19, 2013 7.133 7.220 6.902 6.916 0 -0.22(-3.14%)
Nov 18, 2013 7.162 7.242 7.112 7.141 0 +0.03(+0.41%)
Nov 15, 2013 6.858 7.148 6.731 7.112 0 +0.22(+3.15%)
Nov 14, 2013 7.025 7.108 6.771 6.894 0 -0.17(-2.36%)
Nov 13, 2013 7.191 7.235 6.627 7.061 0 -0.21(-2.89%)
Nov 12, 2013 7.561 7.640 7.264 7.271 0 -0.33(-4.38%)
Nov 11, 2013 7.474 7.633 7.228 7.604 0 +0.15(+2.04%)
Nov 08, 2013 6.699 7.517 6.692 7.452 0 +0.76(+11.36%)
Nov 07, 2013 6.540 6.699 6.431 6.692 0 +0.11(+1.65%)
Nov 06, 2013 6.511 6.967 6.511 6.583 0 +0.06(+0.89%)
Nov 05, 2013 5.975 6.648 5.902 6.525 0 +0.52(+8.69%)
Nov 04, 2013 5.873 6.083 5.873 6.004 0 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.