Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

9.020 -0.300 (-3.22%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.692 5.881 5.692 5.794 0 +0.13(+2.30%)
Oct 30, 2013 5.576 5.707 5.528 5.663 0 +0.02(+0.39%)
Oct 29, 2013 5.634 5.670 5.453 5.642 0 -0.01(-0.26%)
Oct 28, 2013 5.714 5.721 5.634 5.656 0 -0.09(-1.51%)
Oct 25, 2013 5.685 5.750 5.598 5.743 0 +0.08(+1.41%)
Oct 24, 2013 5.432 5.685 5.432 5.663 0 +0.01(+0.26%)
Oct 23, 2013 5.649 5.757 5.562 5.649 0 -0.03(-0.51%)
Oct 22, 2013 5.685 5.721 5.627 5.678 0 +0.01(+0.13%)
Oct 21, 2013 5.620 5.685 5.504 5.671 0 +0.03(+0.51%)
Oct 18, 2013 5.540 5.721 5.490 5.642 50,209 +0.14(+2.50%)
Oct 17, 2013 5.432 5.576 5.309 5.504 0 +0.05(+0.93%)
Oct 16, 2013 5.432 5.453 5.330 5.453 0 +0.05(+0.94%)
Oct 15, 2013 5.417 5.432 5.403 5.403 0 -0.01(-0.27%)
Oct 14, 2013 5.417 5.432 5.395 5.417 0 +0.00(+0.00%)
Oct 11, 2013 5.410 5.461 5.316 5.417 0 +0.02(+0.40%)
Oct 10, 2013 5.432 5.432 5.346 5.395 0 +0.01(+0.27%)
Oct 09, 2013 5.345 5.432 5.168 5.381 0 +0.09(+1.64%)
Oct 08, 2013 5.388 5.403 5.251 5.294 0 -0.12(-2.14%)
Oct 07, 2013 5.352 5.432 5.309 5.410 0 +0.00(+0.00%)
Oct 04, 2013 5.357 5.446 5.352 5.410 0 +0.07(+1.22%)
Oct 03, 2013 5.395 5.395 5.294 5.345 0 -0.05(-0.94%)
Oct 02, 2013 5.366 5.424 5.272 5.395 0 +0.02(+0.40%)
Oct 01, 2013 5.135 5.432 5.100 5.374 0 +0.24(+4.65%)
Sep 30, 2013 5.084 5.142 5.069 5.135 0 -0.01(-0.14%)
Sep 27, 2013 5.113 5.185 5.091 5.142 0 +0.00(+0.00%)
Sep 26, 2013 5.135 5.142 5.091 5.142 0 +0.00(+0.00%)
Sep 25, 2013 5.106 5.171 5.106 5.142 0 -0.01(-0.28%)
Sep 24, 2013 5.113 5.193 5.113 5.156 0 -0.01(-0.14%)
Sep 23, 2013 5.222 5.279 5.156 5.164 0 -0.10(-1.93%)
Sep 20, 2013 5.113 5.265 5.069 5.265 0 +0.14(+2.68%)
Sep 19, 2013 5.171 5.243 5.106 5.127 0 -0.05(-0.98%)
Sep 18, 2013 5.164 5.374 5.164 5.178 0 -0.01(-0.14%)
Sep 17, 2013 5.185 5.207 5.091 5.185 0 +0.01(+0.28%)
Sep 16, 2013 5.584 5.627 5.135 5.171 0 -0.38(-6.91%)
Sep 13, 2013 5.026 5.678 4.946 5.555 0 +0.54(+10.68%)
Sep 12, 2013 5.040 5.048 4.939 5.019 0 -0.02(-0.43%)
Sep 11, 2013 4.968 5.062 4.917 5.040 0 +0.05(+1.02%)
Sep 10, 2013 4.983 5.004 4.925 4.990 0 +0.01(+0.15%)
Sep 09, 2013 4.946 4.983 4.888 4.983 0 +0.03(+0.58%)
Sep 06, 2013 4.968 4.968 4.823 4.954 0 +0.00(+0.00%)
Sep 05, 2013 4.932 4.975 4.867 4.954 0 +0.04(+0.74%)
Sep 04, 2013 4.975 4.990 4.910 4.917 0 -0.08(-1.59%)
Sep 03, 2013 4.932 4.997 4.910 4.997 0 +0.04(+0.73%)
Aug 30, 2013 4.961 4.975 4.882 4.961 0 -0.01(-0.29%)
Aug 29, 2013 4.903 5.004 4.888 4.975 0 +0.05(+1.03%)
Aug 28, 2013 4.910 4.983 4.859 4.925 0 -0.01(-0.15%)
Aug 27, 2013 4.794 4.993 4.794 4.932 0 -0.06(-1.16%)
Aug 26, 2013 4.961 5.040 4.886 4.990 0 +0.01(+0.29%)
Aug 23, 2013 4.975 4.975 4.845 4.975 0 -0.01(-0.15%)
Aug 22, 2013 4.968 5.024 4.802 4.983 0 +0.01(+0.29%)
Aug 21, 2013 4.997 5.019 4.881 4.968 0 -0.01(-0.15%)
Aug 20, 2013 4.925 5.012 4.874 4.975 0 +0.06(+1.18%)
Aug 19, 2013 4.968 5.004 4.874 4.917 0 -0.07(-1.45%)
Aug 16, 2013 5.019 5.040 4.968 4.990 0 -0.03(-0.58%)
Aug 15, 2013 4.975 5.040 4.830 5.019 57,662 +0.00(+0.00%)
Aug 14, 2013 4.990 5.026 4.954 5.019 0 +0.06(+1.17%)
Aug 13, 2013 5.019 5.040 4.917 4.961 104,653 -0.06(-1.15%)
Aug 12, 2013 4.990 5.026 4.925 5.019 63,453 -0.01(-0.14%)
Aug 09, 2013 4.961 5.026 4.925 5.026 34,738 +0.03(+0.58%)
Aug 08, 2013 4.961 4.997 4.888 4.997 23,871 +0.04(+0.88%)
Aug 07, 2013 4.932 4.983 4.925 4.954 11,712 +0.01(+0.15%)
Aug 06, 2013 4.975 5.012 4.896 4.946 39,398 -0.08(-1.58%)
Aug 05, 2013 4.932 5.055 4.852 5.026 29,894 +0.07(+1.31%)
Aug 02, 2013 4.968 5.113 4.888 4.961 37,924 -0.07(-1.30%)
Aug 01, 2013 5.055 5.106 4.990 5.026 94,928 +0.01(+0.29%)
Jul 31, 2013 5.012 5.037 4.946 5.012 0 -0.01(-0.14%)
Jul 30, 2013 4.867 5.048 4.794 5.019 0 -0.02(-0.43%)
Jul 29, 2013 4.932 5.069 4.845 5.040 0 +0.07(+1.46%)
Jul 26, 2013 4.917 4.997 4.845 4.968 0 +0.03(+0.59%)
Jul 25, 2013 5.033 5.055 4.917 4.939 0 -0.10(-2.01%)
Jul 24, 2013 5.033 5.098 5.033 5.040 0 -0.01(-0.14%)
Jul 23, 2013 4.939 5.069 4.932 5.048 0 +0.09(+1.75%)
Jul 22, 2013 4.881 4.983 4.867 4.961 0 +0.05(+1.03%)
Jul 19, 2013 4.874 4.925 4.802 4.910 0 +0.01(+0.15%)
Jul 18, 2013 4.845 4.910 4.794 4.903 0 +0.06(+1.20%)
Jul 17, 2013 4.830 4.917 4.799 4.845 167,575 -0.01(-0.15%)
Jul 16, 2013 4.678 4.903 4.505 4.852 0 -0.14(-2.76%)
Jul 15, 2013 4.961 5.012 4.910 4.990 0 +0.02(+0.44%)
Jul 12, 2013 4.961 4.990 4.917 4.968 0 -0.01(-0.29%)
Jul 11, 2013 4.990 5.012 4.939 4.983 0 +0.00(+0.00%)
Jul 10, 2013 5.004 5.012 4.932 4.983 0 +0.00(+0.00%)
Jul 09, 2013 4.983 5.026 4.954 4.983 0 +0.04(+0.88%)
Jul 08, 2013 4.780 4.975 4.780 4.939 0 +0.14(+3.02%)
Jul 05, 2013 4.802 4.816 4.765 4.794 0 +0.03(+0.61%)
Jul 03, 2013 4.765 4.787 4.729 4.765 0 -0.02(-0.45%)
Jul 02, 2013 4.780 4.838 4.744 4.787 0 +0.01(+0.15%)
Jul 01, 2013 4.707 4.816 4.635 4.780 0 +0.06(+1.23%)
Jun 28, 2013 4.642 4.729 4.555 4.722 147,098 +0.06(+1.24%)
Jun 27, 2013 4.635 4.700 4.534 4.664 0 +0.02(+0.47%)
Jun 26, 2013 4.751 4.758 4.620 4.642 0 -0.10(-2.14%)
Jun 25, 2013 4.802 4.816 4.686 4.744 0 -0.07(-1.36%)
Jun 24, 2013 4.707 4.910 4.700 4.809 0 +0.01(+0.30%)
Jun 21, 2013 4.983 5.019 4.794 4.794 775,441 -0.17(-3.50%)
Jun 20, 2013 5.026 5.091 4.932 4.968 0 -0.10(-2.00%)
Jun 19, 2013 4.946 5.106 4.910 5.069 0 +0.12(+2.34%)
Jun 18, 2013 4.867 5.062 4.867 4.954 0 +0.05(+1.03%)
Jun 17, 2013 4.802 4.925 4.802 4.903 0 +0.11(+2.27%)
Jun 14, 2013 4.845 4.845 4.751 4.794 0 -0.06(-1.19%)
Jun 13, 2013 4.830 4.888 4.816 4.852 109,305 -0.01(-0.15%)
Jun 12, 2013 4.794 5.040 4.794 4.859 338,590 -0.04(-0.89%)
Jun 11, 2013 4.925 4.932 4.790 4.903 120,103 -0.07(-1.31%)
Jun 10, 2013 4.838 4.990 4.758 4.968 0 +0.12(+2.39%)
Jun 07, 2013 4.888 4.888 4.838 4.852 0 -0.06(-1.18%)
Jun 06, 2013 4.903 4.939 4.845 4.910 0 -0.01(-0.15%)
Jun 05, 2013 4.983 5.119 4.881 4.917 0 -0.08(-1.59%)
Jun 04, 2013 4.917 5.040 4.917 4.997 0 -0.07(-1.43%)
Jun 03, 2013 5.019 5.120 4.896 5.069 431,895 +0.09(+1.74%)
May 31, 2013 4.816 5.004 4.751 4.983 367,719 +0.13(+2.69%)
May 30, 2013 4.809 4.874 4.787 4.852 0 +0.04(+0.75%)
May 29, 2013 4.867 4.867 4.751 4.816 87,604 -0.04(-0.89%)
May 28, 2013 4.693 4.932 4.599 4.859 199,720 +0.22(+4.84%)
May 24, 2013 4.584 4.678 4.483 4.635 0 +0.06(+1.27%)
May 23, 2013 4.584 4.599 4.454 4.577 0 -0.06(-1.25%)
May 22, 2013 4.591 4.671 4.534 4.635 0 +0.04(+0.95%)
May 21, 2013 4.867 4.867 4.584 4.591 0 -0.25(-5.09%)
May 20, 2013 4.729 4.879 4.729 4.838 0 +0.11(+2.30%)
May 17, 2013 4.729 4.736 4.642 4.729 0 +0.02(+0.46%)
May 16, 2013 4.693 4.758 4.620 4.707 61,030 -0.01(-0.31%)
May 15, 2013 4.649 4.744 4.577 4.722 0 +0.14(+3.00%)
May 13, 2013 4.649 4.652 4.490 4.584 0 -0.07(-1.40%)
May 10, 2013 4.606 4.671 4.577 4.649 0 +0.04(+0.78%)
May 09, 2013 4.548 4.642 4.519 4.613 0 +0.04(+0.95%)
May 08, 2013 4.584 4.591 4.476 4.570 0 -0.01(-0.16%)
May 07, 2013 4.548 4.591 4.360 4.577 0 +0.01(+0.32%)
May 06, 2013 4.606 4.635 4.548 4.563 0 +0.07(+1.45%)
May 03, 2013 4.476 4.606 4.410 4.497 0 +0.06(+1.31%)
May 02, 2013 4.505 4.606 4.418 4.439 0 -0.04(-0.81%)
May 01, 2013 4.526 4.526 4.251 4.476 0 -0.08(-1.75%)
Apr 30, 2013 4.555 4.613 4.425 4.555 0 -0.01(-0.16%)
Apr 29, 2013 4.577 4.635 4.519 4.563 121,710 -0.04(-0.79%)
Apr 26, 2013 4.628 4.628 4.439 4.599 55,119 -0.05(-1.09%)
Apr 25, 2013 4.751 4.751 4.570 4.649 0 -0.08(-1.68%)
Apr 24, 2013 4.628 4.773 4.613 4.729 0 +0.13(+2.83%)
Apr 23, 2013 4.649 4.649 4.526 4.599 395,270 -0.02(-0.47%)
Apr 22, 2013 4.678 4.678 4.580 4.620 23,738 -0.05(-1.09%)
Apr 19, 2013 4.744 4.780 4.635 4.671 59,104 -0.12(-2.42%)
Apr 18, 2013 4.881 4.907 4.736 4.787 126,452 -0.07(-1.34%)
Apr 17, 2013 4.657 4.852 4.599 4.852 196,746 -0.01(-0.15%)
Apr 16, 2013 4.751 4.867 4.678 4.859 243,751 +0.12(+2.44%)
Apr 15, 2013 4.910 4.997 4.620 4.744 341,514 -0.22(-4.38%)
Apr 12, 2013 4.874 5.004 4.874 4.961 91,930 -0.04(-0.72%)
Apr 11, 2013 4.983 5.033 4.867 4.997 110,354 +0.01(+0.29%)
Apr 10, 2013 4.954 4.983 4.910 4.983 54,022 +0.05(+1.03%)
Apr 09, 2013 4.765 4.932 4.707 4.932 358,445 +0.20(+4.13%)
Apr 08, 2013 4.780 4.838 4.707 4.736 235,942 -0.02(-0.46%)
Apr 05, 2013 4.722 4.823 4.722 4.758 75,067 -0.03(-0.61%)
Apr 04, 2013 4.881 4.910 4.773 4.787 37,061 -0.12(-2.36%)
Apr 03, 2013 4.939 4.946 4.838 4.903 49,018 -0.07(-1.31%)
Apr 02, 2013 4.925 4.975 4.823 4.968 46,837 +0.09(+1.78%)
Apr 01, 2013 4.997 5.033 4.744 4.881 136,452 -0.12(-2.46%)
Mar 28, 2013 4.983 5.033 4.852 5.004 83,543 +0.01(+0.29%)
Mar 27, 2013 5.019 5.019 4.896 4.990 32,048 -0.05(-1.01%)
Mar 26, 2013 5.098 5.098 4.961 5.040 92,477 -0.07(-1.42%)
Mar 25, 2013 5.077 5.172 5.012 5.113 32,356 +0.02(+0.43%)
Mar 22, 2013 5.178 5.222 5.069 5.091 50,220 -0.05(-0.99%)
Mar 21, 2013 5.062 5.156 5.026 5.142 99,537 +0.05(+1.00%)
Mar 20, 2013 4.968 5.098 4.914 5.091 56,850 +0.11(+2.18%)
Mar 19, 2013 4.997 5.026 4.888 4.983 66,818 -0.05(-1.01%)
Mar 18, 2013 4.946 5.069 4.939 5.033 21,332 +0.06(+1.16%)
Mar 15, 2013 5.084 5.084 4.961 4.975 60,287 -0.13(-2.55%)
Mar 14, 2013 5.142 5.142 5.033 5.106 33,769 -0.01(-0.28%)
Mar 13, 2013 5.055 5.149 5.033 5.120 37,560 +0.04(+0.86%)
Mar 12, 2013 5.178 5.178 5.026 5.077 67,310 -0.14(-2.64%)
Mar 11, 2013 5.265 5.279 5.135 5.214 37,236 -0.07(-1.37%)
Mar 08, 2013 5.214 5.316 5.127 5.287 56,043 +0.07(+1.39%)
Mar 07, 2013 5.156 5.251 5.120 5.214 40,850 +0.07(+1.41%)
Mar 06, 2013 5.164 5.164 4.997 5.142 105,777 -0.04(-0.84%)
Mar 05, 2013 5.171 5.214 5.118 5.185 26,963 +0.01(+0.28%)
Mar 04, 2013 5.113 5.193 5.033 5.171 57,432 +0.04(+0.85%)
Mar 01, 2013 5.222 5.279 5.098 5.127 90,531 -0.14(-2.61%)
Feb 28, 2013 5.120 5.287 5.077 5.265 78,064 +0.14(+2.83%)
Feb 27, 2013 5.120 5.251 5.055 5.120 124,930 -0.01(-0.28%)
Feb 26, 2013 5.120 5.156 5.040 5.135 103,265 +0.00(+0.00%)
Feb 25, 2013 5.142 5.156 5.012 5.135 135,109 -0.02(-0.42%)
Feb 22, 2013 5.294 5.359 5.113 5.156 174,690 -0.12(-2.20%)
Feb 21, 2013 5.207 5.308 5.160 5.272 219,368 +0.09(+1.82%)
Feb 20, 2013 5.178 5.214 5.106 5.178 495,006 +0.00(+0.00%)
Feb 19, 2013 5.178 5.207 5.077 5.178 79,518 +0.02(+0.42%)
Feb 15, 2013 5.149 5.185 5.069 5.156 62,350 +0.00(+0.00%)
Feb 14, 2013 5.135 5.261 4.990 5.156 94,795 -0.05(-0.97%)
Feb 13, 2013 5.207 5.258 5.084 5.207 77,326 +0.01(+0.28%)
Feb 12, 2013 5.135 5.229 5.098 5.193 26,568 +0.07(+1.27%)
Feb 11, 2013 5.251 5.279 5.106 5.127 63,335 -0.09(-1.80%)
Feb 08, 2013 4.983 5.308 4.983 5.222 110,107 +0.24(+4.80%)
Feb 07, 2013 5.062 5.077 4.946 4.983 45,068 -0.10(-1.99%)
Feb 06, 2013 5.069 5.149 5.048 5.084 83,363 +0.03(+0.57%)
Feb 04, 2013 5.040 5.142 5.040 5.055 57,579 +0.01(+0.14%)
Feb 01, 2013 5.106 5.113 4.903 5.048 238,033 -0.01(-0.29%)
Jan 31, 2013 5.026 5.149 4.983 5.062 54,996 +0.04(+0.72%)
Jan 30, 2013 5.142 5.142 4.975 5.026 81,697 -0.10(-1.98%)
Jan 29, 2013 5.004 5.243 4.983 5.127 193,758 +0.11(+2.16%)
Jan 28, 2013 5.084 5.098 4.917 5.019 79,627 -0.06(-1.14%)
Jan 25, 2013 5.004 5.135 4.968 5.077 146,748 -0.07(-1.27%)
Jan 24, 2013 4.983 5.171 4.932 5.142 242,237 +0.17(+3.50%)
Jan 23, 2013 4.881 4.968 4.852 4.968 359,548 +0.12(+2.39%)
Jan 22, 2013 4.990 4.990 4.744 4.852 149,150 -0.11(-2.19%)
Jan 18, 2013 4.888 4.975 4.816 4.961 197,268 +0.10(+2.09%)
Jan 17, 2013 4.801 4.939 4.801 4.859 82,032 +0.08(+1.67%)
Jan 16, 2013 4.830 4.865 4.707 4.780 203,826 -0.07(-1.35%)
Jan 15, 2013 4.780 4.874 4.758 4.845 120,056 +0.03(+0.60%)
Jan 14, 2013 4.954 4.954 4.780 4.816 69,566 -0.16(-3.20%)
Jan 11, 2013 4.990 5.026 4.859 4.975 51,892 +0.01(+0.29%)
Jan 10, 2013 5.048 5.048 4.830 4.961 499,357 -0.09(-1.86%)
Jan 09, 2013 5.040 5.084 4.932 5.055 101,213 +0.05(+1.01%)
Jan 08, 2013 5.207 5.214 5.004 5.004 81,940 -0.24(-4.56%)
Jan 07, 2013 5.279 5.352 5.185 5.243 50,286 -0.09(-1.63%)
Jan 04, 2013 5.366 5.395 5.272 5.330 129,516 +0.01(+0.14%)
Jan 03, 2013 5.374 5.374 5.251 5.323 95,444 -0.04(-0.81%)
Jan 02, 2013 5.403 5.424 5.164 5.366 253,539 +0.20(+3.93%)
Dec 31, 2012 5.127 5.214 5.069 5.164 35,908 +0.01(+0.14%)
Dec 28, 2012 5.149 5.207 5.004 5.156 95,911 -0.03(-0.56%)
Dec 27, 2012 5.301 5.301 5.084 5.185 48,923 -0.14(-2.59%)
Dec 26, 2012 5.222 5.330 5.127 5.323 24,989 +0.07(+1.38%)
Dec 24, 2012 5.395 5.432 5.178 5.251 27,489 -0.12(-2.29%)
Dec 21, 2012 5.366 5.432 5.251 5.374 128,504 -0.05(-0.93%)
Dec 20, 2012 5.156 5.432 5.084 5.424 156,167 +0.28(+5.49%)
Dec 19, 2012 5.098 5.156 5.069 5.142 31,840 +0.05(+1.00%)
Dec 18, 2012 5.019 5.127 4.968 5.091 144,455 +0.07(+1.30%)
Dec 17, 2012 4.838 5.040 4.838 5.026 83,365 +0.17(+3.58%)
Dec 14, 2012 4.664 4.888 4.548 4.852 48,114 +0.17(+3.55%)
Dec 13, 2012 4.758 4.765 4.613 4.686 31,834 -0.06(-1.22%)
Dec 12, 2012 4.830 4.830 4.693 4.744 38,204 -0.04(-0.76%)
Dec 11, 2012 4.809 4.809 4.657 4.780 41,724 +0.00(+0.00%)
Dec 10, 2012 4.715 4.780 4.635 4.780 64,352 +0.08(+1.69%)
Dec 07, 2012 4.765 4.765 4.620 4.700 310,822 -0.07(-1.37%)
Dec 06, 2012 4.765 4.787 4.678 4.765 45,707 +0.01(+0.15%)
Dec 05, 2012 4.917 4.917 4.715 4.758 61,715 -0.14(-2.81%)
Dec 04, 2012 5.062 5.062 4.838 4.896 79,794 -0.13(-2.59%)
Nov 30, 2012 4.975 5.048 4.830 5.026 128,331 +0.04(+0.87%)
Nov 29, 2012 4.954 4.997 4.852 4.983 51,382 +0.03(+0.58%)
Nov 28, 2012 4.925 4.961 4.715 4.954 83,972 +0.00(+0.00%)
Nov 27, 2012 4.830 4.986 4.785 4.954 31,577 +0.15(+3.17%)
Nov 26, 2012 4.896 4.932 4.780 4.802 88,216 -0.14(-2.79%)
Nov 23, 2012 4.910 5.048 4.686 4.939 52,212 +0.05(+1.04%)
Nov 21, 2012 4.678 4.925 4.628 4.888 148,368 +0.21(+4.49%)
Nov 20, 2012 4.563 4.715 4.497 4.678 180,480 +0.10(+2.22%)
Nov 19, 2012 4.693 4.715 4.476 4.577 1,605,507 -0.12(-2.62%)
Nov 16, 2012 4.722 4.874 4.664 4.700 71,985 -0.05(-1.07%)
Nov 15, 2012 4.845 4.845 4.657 4.751 80,672 -0.13(-2.67%)
Nov 14, 2012 4.983 4.983 4.809 4.881 83,883 -0.07(-1.32%)
Nov 13, 2012 4.939 4.975 4.859 4.946 64,198 -0.09(-1.87%)
Nov 12, 2012 5.091 5.135 4.932 5.040 77,975 -0.04(-0.71%)
Nov 09, 2012 5.156 5.243 5.069 5.077 48,400 -0.05(-0.99%)
Nov 08, 2012 5.142 5.164 5.091 5.127 49,781 -0.04(-0.83%)
Nov 07, 2012 5.156 5.171 5.026 5.171 89,416 -0.01(-0.15%)
Nov 06, 2012 5.200 5.251 5.098 5.178 25,575 +0.01(+0.28%)
Nov 05, 2012 5.178 5.200 5.098 5.164 63,477 +0.01(+0.28%)
Nov 02, 2012 5.178 5.207 5.033 5.149 72,365 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.