Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Svcs Cl A (NQ: KELYA )

21.13 -0.02 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 12.49 12.85 12.10 12.73 162,446 +0.19(+1.50%)
Oct 28, 2010 12.93 12.98 12.52 12.54 209,017 -0.22(-1.75%)
Oct 27, 2010 13.03 13.03 12.66 12.76 140,214 -0.49(-3.69%)
Oct 25, 2010 13.57 13.57 13.03 13.25 217,127 -0.15(-1.15%)
Oct 22, 2010 13.42 13.57 13.29 13.40 159,851 +0.10(+0.77%)
Oct 21, 2010 12.98 13.34 12.90 13.30 240,395 +0.46(+3.60%)
Oct 20, 2010 12.74 13.04 12.64 12.84 143,885 +0.22(+1.77%)
Oct 19, 2010 12.11 12.84 12.10 12.61 324,654 +0.21(+1.73%)
Oct 18, 2010 11.95 12.45 11.84 12.40 59,264 +0.45(+3.80%)
Oct 15, 2010 12.39 12.56 11.88 11.95 131,789 -0.21(-1.69%)
Oct 14, 2010 12.02 12.19 11.80 12.15 123,744 +0.07(+0.57%)
Oct 13, 2010 11.94 12.31 11.86 12.08 119,591 +0.21(+1.80%)
Oct 12, 2010 11.74 11.91 11.63 11.87 73,794 +0.10(+0.87%)
Oct 11, 2010 11.79 12.02 11.70 11.77 111,895 -0.01(-0.07%)
Oct 08, 2010 11.08 11.93 11.08 11.77 159,483 +0.74(+6.68%)
Oct 07, 2010 10.85 11.19 10.76 11.04 154,113 +0.27(+2.55%)
Oct 06, 2010 10.74 10.76 10.51 10.76 167,616 +0.03(+0.32%)
Oct 05, 2010 10.28 10.85 10.19 10.73 185,698 +0.64(+6.37%)
Oct 04, 2010 10.35 10.42 10.03 10.09 106,281 -0.33(-3.13%)
Oct 01, 2010 10.20 10.48 10.06 10.41 90,412 +0.36(+3.58%)
Sep 30, 2010 10.39 10.42 9.941 10.05 181,521 -0.18(-1.76%)
Sep 29, 2010 10.27 10.37 10.16 10.23 157,834 -0.09(-0.91%)
Sep 28, 2010 10.22 10.39 9.975 10.33 146,017 +0.11(+1.09%)
Sep 27, 2010 10.45 10.50 10.16 10.21 88,514 -0.23(-2.21%)
Sep 24, 2010 10.17 10.48 10.09 10.45 153,205 +0.51(+5.18%)
Sep 23, 2010 10.09 10.32 9.924 9.932 111,284 -0.30(-2.93%)
Sep 22, 2010 10.63 10.82 10.15 10.23 162,183 -0.51(-4.71%)
Sep 21, 2010 11.27 11.27 10.73 10.74 97,284 -0.52(-4.64%)
Sep 20, 2010 10.62 11.41 10.36 11.26 382,055 +0.65(+6.14%)
Sep 17, 2010 10.78 10.78 10.39 10.61 434,775 -0.12(-1.12%)
Sep 15, 2010 10.61 10.84 10.40 10.73 73,985 +0.07(+0.64%)
Sep 14, 2010 10.63 10.81 10.51 10.66 107,700 +0.01(+0.08%)
Sep 13, 2010 10.27 10.71 10.09 10.65 167,376 +0.51(+5.07%)
Sep 10, 2010 10.23 10.28 10.05 10.14 51,577 -0.05(-0.51%)
Sep 09, 2010 10.28 10.28 10.04 10.19 90,350 +0.11(+1.11%)
Sep 08, 2010 10.14 10.36 10.05 10.08 104,699 +0.00(+0.00%)
Sep 07, 2010 10.64 10.64 10.04 10.08 159,408 -0.60(-5.62%)
Sep 03, 2010 9.958 10.71 9.889 10.68 251,047 +0.88(+9.01%)
Sep 02, 2010 9.692 9.864 9.538 9.795 332,306 +0.06(+0.62%)
Sep 01, 2010 9.178 9.752 8.990 9.735 371,498 +0.79(+8.81%)
Aug 31, 2010 8.835 9.084 8.630 8.947 520,376 +0.10(+1.16%)
Aug 30, 2010 9.118 9.289 8.835 8.844 255,164 -0.36(-3.91%)
Aug 27, 2010 9.135 9.247 8.852 9.204 154,826 +0.25(+2.78%)
Aug 26, 2010 9.307 9.512 8.930 8.955 166,803 -0.30(-3.24%)
Aug 25, 2010 8.964 9.315 8.767 9.255 137,692 +0.23(+2.56%)
Aug 24, 2010 9.092 9.375 8.930 9.024 200,347 -0.12(-1.31%)
Aug 23, 2010 9.958 10.10 9.135 9.144 302,212 -0.74(-7.46%)
Aug 20, 2010 9.812 9.975 9.581 9.881 152,823 -0.03(-0.26%)
Aug 19, 2010 10.44 10.49 9.872 9.906 266,866 -0.63(-5.94%)
Aug 18, 2010 10.45 10.63 10.13 10.53 171,115 +0.04(+0.41%)
Aug 17, 2010 10.39 10.60 10.33 10.49 298,062 +0.31(+3.03%)
Aug 16, 2010 10.56 10.63 9.795 10.18 403,888 -0.51(-4.81%)
Aug 13, 2010 11.02 11.16 10.59 10.69 161,599 -0.35(-3.18%)
Aug 12, 2010 10.93 11.55 10.93 11.05 159,792 -0.13(-1.15%)
Aug 11, 2010 12.13 12.59 10.89 11.17 243,021 -0.91(-7.52%)
Aug 10, 2010 12.42 12.52 12.01 12.08 91,598 -0.54(-4.28%)
Aug 09, 2010 12.42 12.66 12.34 12.62 115,648 +0.36(+2.93%)
Aug 06, 2010 12.25 12.50 11.89 12.26 130,814 -0.25(-1.99%)
Aug 05, 2010 12.60 12.71 12.33 12.51 138,844 -0.18(-1.42%)
Aug 04, 2010 12.74 13.00 12.56 12.69 176,008 +0.03(+0.20%)
Aug 03, 2010 12.75 13.04 12.41 12.67 186,935 -0.21(-1.66%)
Aug 02, 2010 12.97 13.21 12.63 12.88 99,337 +0.20(+1.55%)
Jul 30, 2010 12.60 13.08 12.60 12.68 99,610 -0.21(-1.60%)
Jul 29, 2010 13.03 13.08 12.67 12.89 63,428 -0.03(-0.27%)
Jul 28, 2010 13.26 13.38 12.82 12.92 86,681 -0.41(-3.08%)
Jul 27, 2010 13.74 13.95 13.24 13.33 122,956 -0.23(-1.71%)
Jul 26, 2010 13.18 13.58 13.07 13.57 168,300 +0.41(+3.13%)
Jul 23, 2010 12.54 13.21 12.54 13.15 107,026 +0.49(+3.86%)
Jul 22, 2010 11.61 12.86 11.46 12.67 185,056 +1.30(+11.46%)
Jul 21, 2010 11.81 11.88 11.19 11.36 122,048 -0.29(-2.50%)
Jul 20, 2010 11.20 11.69 11.08 11.65 129,787 +0.26(+2.26%)
Jul 19, 2010 11.30 11.47 11.03 11.40 72,980 +0.19(+1.68%)
Jul 16, 2010 11.88 11.89 11.15 11.21 187,056 -0.81(-6.77%)
Jul 15, 2010 12.26 12.28 11.74 12.02 95,953 -0.25(-2.03%)
Jul 14, 2010 12.13 12.31 12.05 12.27 68,030 +0.04(+0.35%)
Jul 13, 2010 12.13 12.28 11.81 12.23 188,834 +0.33(+2.81%)
Jul 12, 2010 12.29 12.43 11.80 11.89 63,890 -0.42(-3.41%)
Jul 09, 2010 11.88 12.34 11.74 12.31 78,703 +0.39(+3.23%)
Jul 08, 2010 11.98 11.98 11.41 11.93 102,450 +0.13(+1.09%)
Jul 07, 2010 11.23 11.85 11.17 11.80 135,471 +0.68(+6.09%)
Jul 06, 2010 11.81 11.89 11.08 11.12 170,843 -0.45(-3.85%)
Jul 02, 2010 11.98 11.98 11.44 11.57 99,707 -0.26(-2.17%)
Jul 01, 2010 12.82 12.84 11.74 11.83 234,582 -0.92(-7.20%)
Jun 30, 2010 13.24 13.33 12.67 12.74 191,124 -0.51(-3.82%)
Jun 29, 2010 13.28 13.54 12.94 13.25 259,638 -0.44(-3.19%)
Jun 25, 2010 13.03 13.70 12.91 13.69 265,399 +0.75(+5.76%)
Jun 24, 2010 12.76 13.26 12.74 12.94 105,538 +0.06(+0.47%)
Jun 23, 2010 12.79 13.27 12.61 12.88 144,418 +0.10(+0.80%)
Jun 22, 2010 13.06 13.28 12.60 12.78 126,248 -0.17(-1.32%)
Jun 21, 2010 12.89 13.20 12.83 12.95 168,380 +0.29(+2.30%)
Jun 18, 2010 12.44 12.82 12.31 12.66 254,758 +0.31(+2.50%)
Jun 17, 2010 12.75 12.75 12.20 12.35 155,157 -0.36(-2.83%)
Jun 16, 2010 12.67 12.87 12.45 12.71 157,358 -0.15(-1.13%)
Jun 15, 2010 12.21 12.89 12.00 12.85 221,565 +0.77(+6.38%)
Jun 14, 2010 12.59 12.59 12.01 12.08 142,139 -0.31(-2.49%)
Jun 11, 2010 11.80 12.42 11.69 12.39 150,604 +0.41(+3.43%)
Jun 10, 2010 11.50 12.00 11.35 11.98 185,930 +0.77(+6.88%)
Jun 09, 2010 11.18 11.48 11.05 11.21 192,349 +0.21(+1.95%)
Jun 08, 2010 11.38 11.41 10.97 10.99 476,584 -0.34(-3.02%)
Jun 07, 2010 11.90 11.97 11.33 11.34 205,146 -0.56(-4.68%)
Jun 04, 2010 12.51 12.66 11.83 11.89 180,812 -1.13(-8.68%)
Jun 03, 2010 12.87 13.24 12.87 13.03 152,510 +0.09(+0.73%)
Jun 02, 2010 12.32 12.99 12.14 12.93 269,857 +0.65(+5.30%)
Jun 01, 2010 12.43 12.63 12.19 12.28 255,755 -0.22(-1.78%)
May 28, 2010 12.76 12.68 12.39 12.50 155,113 -0.26(-2.01%)
May 27, 2010 12.75 12.83 12.41 12.76 137,221 +0.43(+3.47%)
May 26, 2010 12.22 12.68 12.18 12.33 259,162 +0.19(+1.55%)
May 25, 2010 12.55 12.55 11.89 12.14 185,089 -0.59(-4.64%)
May 24, 2010 12.73 13.01 12.55 12.73 118,513 -0.03(-0.20%)
May 21, 2010 12.35 12.85 12.13 12.76 248,705 +0.10(+0.81%)
May 20, 2010 12.91 13.65 12.63 12.66 161,501 -1.41(-9.99%)
May 19, 2010 14.17 14.45 13.94 14.06 150,806 -0.22(-1.56%)
May 18, 2010 14.92 15.04 14.29 14.29 113,635 -0.32(-2.17%)
May 17, 2010 14.35 14.70 13.60 14.60 373,896 +0.42(+2.96%)
May 14, 2010 14.47 14.72 13.96 14.18 185,193 -0.43(-2.93%)
May 13, 2010 14.56 14.66 14.17 14.61 215,088 +0.04(+0.29%)
May 12, 2010 14.75 14.95 14.15 14.57 375,119 +0.54(+3.85%)
May 11, 2010 13.73 14.12 13.26 14.03 416,004 +0.60(+4.47%)
May 10, 2010 13.13 13.48 12.71 13.43 227,074 +1.41(+11.69%)
May 07, 2010 12.60 12.91 12.00 12.02 433,707 -0.51(-4.10%)
May 06, 2010 13.31 13.50 11.81 12.54 278,154 -0.81(-6.04%)
May 05, 2010 13.79 13.93 13.33 13.34 130,804 -0.43(-3.11%)
May 04, 2010 14.14 14.14 13.71 13.77 153,501 -0.64(-4.46%)
May 03, 2010 13.85 14.43 13.69 14.41 209,003 +0.65(+4.73%)
Apr 30, 2010 14.83 14.83 13.76 13.76 238,945 -1.04(-7.01%)
Apr 29, 2010 15.02 15.02 14.42 14.80 251,304 -0.06(-0.40%)
Apr 28, 2010 15.62 15.66 14.84 14.86 249,998 -0.66(-4.25%)
Apr 27, 2010 15.79 16.06 15.50 15.52 200,487 -0.33(-2.06%)
Apr 26, 2010 16.09 16.22 15.79 15.85 99,051 -0.22(-1.39%)
Apr 23, 2010 15.85 16.07 15.64 16.07 185,881 +0.27(+1.74%)
Apr 22, 2010 15.53 15.81 15.43 15.79 103,619 +0.03(+0.22%)
Apr 21, 2010 15.17 15.77 15.07 15.76 186,426 +0.57(+3.78%)
Apr 20, 2010 15.08 15.19 15.00 15.19 81,197 +0.16(+1.08%)
Apr 19, 2010 15.13 15.25 14.74 15.02 108,442 -0.16(-1.07%)
Apr 16, 2010 15.31 15.43 15.05 15.19 111,324 -0.15(-1.01%)
Apr 15, 2010 15.34 15.50 15.29 15.34 107,169 -0.09(-0.56%)
Apr 14, 2010 15.00 15.43 14.75 15.43 153,683 +0.59(+3.99%)
Apr 13, 2010 14.99 15.00 14.71 14.83 85,292 -0.16(-1.09%)
Apr 12, 2010 14.56 15.00 14.53 15.00 138,738 +0.54(+3.73%)
Apr 09, 2010 14.76 14.76 14.38 14.46 62,592 -0.33(-2.26%)
Apr 08, 2010 14.58 14.86 14.26 14.79 103,750 +0.10(+0.70%)
Apr 07, 2010 14.98 15.00 14.57 14.69 162,460 -0.36(-2.39%)
Apr 06, 2010 14.68 15.08 14.68 15.05 136,839 +0.27(+1.80%)
Apr 05, 2010 14.34 14.80 14.28 14.78 168,758 +0.48(+3.36%)
Apr 01, 2010 14.35 14.30 14.30 14.30 149,948 +0.03(+0.18%)
Mar 31, 2010 14.65 14.89 14.26 14.28 191,147 -0.49(-3.31%)
Mar 30, 2010 14.57 14.84 14.46 14.77 87,536 +0.18(+1.23%)
Mar 29, 2010 14.44 14.69 14.41 14.59 78,129 +0.24(+1.67%)
Mar 26, 2010 14.16 14.58 13.98 14.35 82,914 +0.29(+2.07%)
Mar 25, 2010 14.50 14.64 14.00 14.05 197,833 -0.35(-2.44%)
Mar 24, 2010 14.77 14.90 14.40 14.41 99,567 -0.41(-2.78%)
Mar 23, 2010 14.57 14.87 14.47 14.82 119,145 +0.30(+2.07%)
Mar 22, 2010 14.18 14.57 13.92 14.52 141,949 +0.25(+1.74%)
Mar 19, 2010 14.89 14.89 14.24 14.27 247,341 -0.51(-3.42%)
Mar 18, 2010 14.62 14.94 14.19 14.77 105,946 +0.09(+0.64%)
Mar 17, 2010 14.74 14.95 14.59 14.68 95,047 -0.03(-0.17%)
Mar 16, 2010 14.80 14.80 14.43 14.71 64,663 +0.00(+0.00%)
Mar 15, 2010 14.60 14.77 14.07 14.71 91,267 +0.09(+0.59%)
Mar 12, 2010 15.43 15.43 14.52 14.62 220,080 -0.80(-5.17%)
Mar 11, 2010 15.33 15.44 14.89 15.42 145,235 +0.00(+0.00%)
Mar 10, 2010 14.86 15.43 14.86 15.42 138,900 +0.60(+4.05%)
Mar 09, 2010 14.45 14.91 14.43 14.82 146,854 +0.33(+2.31%)
Mar 08, 2010 14.43 14.58 14.27 14.48 335,208 +0.09(+0.60%)
Mar 05, 2010 13.99 14.43 13.99 14.40 764,112 +0.55(+3.96%)
Mar 04, 2010 13.68 14.10 13.58 13.85 181,386 +0.17(+1.25%)
Mar 03, 2010 13.71 13.83 13.45 13.68 170,668 +0.04(+0.31%)
Mar 02, 2010 13.95 13.95 13.58 13.63 196,199 -0.25(-1.79%)
Mar 01, 2010 13.54 13.96 13.53 13.88 157,720 +0.40(+2.99%)
Feb 26, 2010 13.70 13.81 13.45 13.48 125,260 -0.25(-1.81%)
Feb 25, 2010 13.54 13.81 13.33 13.73 246,928 -0.10(-0.74%)
Feb 24, 2010 13.66 14.00 13.60 13.83 157,652 +0.19(+1.38%)
Feb 23, 2010 14.19 14.25 13.40 13.64 664,829 -0.63(-4.38%)
Feb 22, 2010 14.54 14.74 14.25 14.27 158,526 -0.26(-1.77%)
Feb 19, 2010 14.28 14.57 14.05 14.53 336,715 +0.24(+1.68%)
Feb 18, 2010 13.66 14.35 13.66 14.29 336,587 +0.57(+4.12%)
Feb 17, 2010 13.28 13.73 13.21 13.72 259,412 +0.44(+3.29%)
Feb 16, 2010 13.19 13.29 13.04 13.28 101,295 +0.24(+1.84%)
Feb 12, 2010 13.14 13.04 13.04 13.04 164,768 -0.28(-2.12%)
Feb 11, 2010 12.80 13.45 12.69 13.33 174,759 +0.49(+3.80%)
Feb 10, 2010 13.03 13.15 12.68 12.84 165,203 -0.31(-2.35%)
Feb 09, 2010 13.48 13.63 13.08 13.15 307,678 -0.12(-0.90%)
Feb 08, 2010 13.63 13.69 12.97 13.27 317,004 -0.35(-2.58%)
Feb 05, 2010 11.47 14.00 11.47 13.62 1,046,813 +2.26(+19.92%)
Feb 04, 2010 11.68 11.70 11.29 11.35 263,452 -0.49(-4.12%)
Feb 03, 2010 11.84 11.90 11.61 11.84 124,011 -0.04(-0.36%)
Feb 02, 2010 11.66 11.93 11.53 11.89 202,350 +0.27(+2.29%)
Feb 01, 2010 11.35 11.62 11.23 11.62 157,087 +0.38(+3.35%)
Jan 29, 2010 11.33 11.53 11.18 11.24 308,967 -0.06(-0.53%)
Jan 28, 2010 11.56 11.70 11.17 11.30 199,238 -0.24(-2.08%)
Jan 27, 2010 11.36 11.59 11.05 11.54 211,482 +0.06(+0.52%)
Jan 26, 2010 11.33 11.63 11.21 11.48 238,232 +0.11(+0.98%)
Jan 25, 2010 11.54 11.65 11.27 11.37 223,925 +0.03(+0.23%)
Jan 22, 2010 11.20 11.48 11.14 11.35 300,979 +0.10(+0.92%)
Jan 21, 2010 11.78 11.78 11.14 11.24 194,109 -0.51(-4.37%)
Jan 20, 2010 11.13 11.78 11.03 11.76 433,709 +1.08(+10.11%)
Jan 19, 2010 10.66 10.75 10.37 10.68 165,816 +0.09(+0.89%)
Jan 15, 2010 10.79 10.58 10.58 10.58 154,849 -0.17(-1.59%)
Jan 14, 2010 10.61 10.81 10.43 10.75 51,984 +0.06(+0.56%)
Jan 13, 2010 10.28 10.75 10.28 10.69 116,794 +0.51(+4.96%)
Jan 12, 2010 10.43 10.48 10.11 10.19 142,833 -0.32(-3.02%)
Jan 11, 2010 10.71 10.72 10.39 10.51 99,174 -0.15(-1.45%)
Jan 08, 2010 10.83 10.83 10.47 10.66 244,557 -0.20(-1.82%)
Jan 07, 2010 10.72 10.90 10.51 10.86 155,377 +0.09(+0.88%)
Jan 06, 2010 11.03 11.12 10.64 10.76 227,379 -0.33(-3.01%)
Jan 05, 2010 10.99 11.13 10.80 11.10 244,350 +0.05(+0.47%)
Jan 04, 2010 10.37 11.08 10.37 11.05 222,514 +0.82(+8.05%)
Dec 31, 2009 10.43 10.22 10.22 10.22 175,737 -0.27(-2.53%)
Dec 30, 2009 10.40 10.50 10.29 10.49 127,972 +0.05(+0.49%)
Dec 29, 2009 10.48 10.54 10.31 10.44 124,595 +0.03(+0.25%)
Dec 28, 2009 10.50 10.50 10.29 10.41 144,520 -0.03(-0.33%)
Dec 24, 2009 10.29 10.51 10.29 10.45 84,770 +0.20(+1.92%)
Dec 23, 2009 10.15 10.46 10.01 10.25 177,932 +0.15(+1.53%)
Dec 22, 2009 9.701 10.21 9.538 10.10 361,624 +0.45(+4.62%)
Dec 21, 2009 8.861 9.872 8.784 9.649 466,780 +0.86(+9.75%)
Dec 18, 2009 9.255 9.564 8.750 8.792 4,590,933 -0.37(-4.02%)
Dec 17, 2009 9.392 9.409 8.985 9.161 287,293 -0.37(-3.87%)
Dec 16, 2009 9.255 9.555 9.118 9.529 295,607 +0.37(+4.02%)
Dec 15, 2009 9.547 9.692 9.144 9.161 230,259 -0.42(-4.38%)
Dec 14, 2009 9.392 9.607 9.271 9.581 181,251 +0.11(+1.18%)
Dec 11, 2009 9.229 9.512 9.024 9.469 110,888 +0.34(+3.76%)
Dec 10, 2009 9.872 9.872 9.007 9.127 280,604 -0.69(-6.99%)
Dec 09, 2009 9.958 9.958 9.619 9.812 158,895 -0.14(-1.38%)
Dec 08, 2009 9.906 10.20 9.778 9.949 108,937 -0.04(-0.43%)
Dec 07, 2009 9.898 10.05 9.786 9.992 89,158 +0.03(+0.34%)
Dec 04, 2009 9.109 9.991 9.075 9.958 195,597 +1.07(+12.05%)
Dec 03, 2009 9.101 9.144 8.835 8.887 88,273 -0.21(-2.35%)
Dec 02, 2009 9.135 9.418 9.050 9.101 95,475 -0.08(-0.84%)
Dec 01, 2009 9.058 9.307 9.007 9.178 114,679 +0.19(+2.10%)
Nov 30, 2009 8.878 9.007 8.578 8.990 170,276 +0.09(+0.96%)
Nov 27, 2009 8.921 9.024 8.870 8.904 80,763 -0.39(-4.24%)
Nov 25, 2009 9.375 9.387 9.264 9.298 100,192 -0.04(-0.46%)
Nov 24, 2009 9.315 9.375 9.212 9.341 124,047 +0.05(+0.55%)
Nov 23, 2009 9.392 9.461 9.204 9.289 102,044 +0.09(+1.03%)
Nov 20, 2009 9.007 9.212 9.007 9.195 92,798 +0.05(+0.56%)
Nov 19, 2009 9.504 9.504 9.084 9.144 154,050 -0.51(-5.24%)
Nov 18, 2009 9.855 9.881 9.521 9.649 50,098 -0.24(-2.43%)
Nov 17, 2009 9.958 9.958 9.752 9.889 160,029 -0.13(-1.28%)
Nov 16, 2009 9.529 10.16 9.529 10.02 98,756 +0.57(+5.98%)
Nov 13, 2009 9.418 9.838 9.212 9.452 86,082 +0.17(+1.85%)
Nov 12, 2009 9.804 9.915 9.238 9.281 107,738 -0.56(-5.66%)
Nov 11, 2009 9.966 10.25 9.624 9.838 106,041 +0.02(+0.17%)
Nov 10, 2009 10.04 10.13 9.804 9.821 181,227 -0.26(-2.55%)
Nov 09, 2009 10.47 10.47 9.958 10.08 190,302 -0.31(-2.97%)
Nov 06, 2009 10.04 10.49 9.701 10.39 171,973 +0.18(+1.76%)
Nov 05, 2009 9.624 10.28 9.624 10.21 144,870 +0.70(+7.39%)
Nov 04, 2009 9.726 9.851 9.418 9.504 102,938 -0.16(-1.68%)
Nov 03, 2009 9.555 9.718 9.392 9.667 91,018 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.