Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Cp (NQ: PKOH )

23.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 12.52 13.36 12.42 13.32 42,343 +0.76(+6.08%)
Oct 28, 2010 12.55 12.66 12.22 12.56 51,919 +0.18(+1.49%)
Oct 27, 2010 12.22 12.65 12.06 12.38 30,904 -0.16(-1.27%)
Oct 25, 2010 12.01 12.65 11.96 12.54 19,616 +0.57(+4.77%)
Oct 22, 2010 12.03 12.03 11.76 11.97 10,729 +0.03(+0.21%)
Oct 21, 2010 12.20 12.62 11.52 11.94 40,388 -0.19(-1.59%)
Oct 20, 2010 12.20 12.49 11.97 12.13 29,426 +0.00(+0.00%)
Oct 19, 2010 12.66 12.86 11.99 12.13 48,553 -0.77(-5.98%)
Oct 18, 2010 12.27 12.91 12.13 12.90 24,774 +0.71(+5.85%)
Oct 15, 2010 12.45 12.45 12.12 12.19 35,634 -0.05(-0.41%)
Oct 14, 2010 12.47 12.67 12.04 12.24 30,362 -0.29(-2.28%)
Oct 13, 2010 11.75 12.53 11.66 12.53 38,384 +0.86(+7.40%)
Oct 12, 2010 11.41 11.71 11.28 11.66 43,987 +0.18(+1.53%)
Oct 11, 2010 11.52 11.66 11.44 11.49 16,611 -0.08(-0.72%)
Oct 08, 2010 11.34 11.70 11.29 11.57 27,902 +0.19(+1.69%)
Oct 07, 2010 11.29 11.50 10.98 11.38 30,071 +0.22(+1.95%)
Oct 06, 2010 11.21 11.30 10.86 11.16 29,532 -0.07(-0.60%)
Oct 05, 2010 10.91 11.27 10.77 11.23 46,229 +0.50(+4.69%)
Oct 04, 2010 11.20 11.21 10.71 10.72 24,225 -0.47(-4.19%)
Oct 01, 2010 11.28 11.45 11.11 11.19 23,782 +0.04(+0.38%)
Sep 30, 2010 11.05 11.28 10.78 11.15 53,301 +0.18(+1.60%)
Sep 29, 2010 10.54 10.98 10.25 10.98 40,835 +0.36(+3.40%)
Sep 28, 2010 10.15 10.66 9.937 10.62 32,132 +0.33(+3.18%)
Sep 27, 2010 10.00 10.55 9.710 10.29 53,144 +0.21(+2.08%)
Sep 24, 2010 9.920 10.10 9.660 10.08 89,922 +0.35(+3.62%)
Sep 23, 2010 9.576 9.911 9.576 9.727 56,650 +0.03(+0.26%)
Sep 22, 2010 9.819 9.962 9.601 9.702 37,862 -0.19(-1.95%)
Sep 21, 2010 9.962 10.17 9.828 9.895 34,777 -0.07(-0.67%)
Sep 20, 2010 9.643 10.04 9.597 9.962 84,477 +0.33(+3.39%)
Sep 17, 2010 9.727 9.886 9.559 9.635 54,638 -0.17(-1.71%)
Sep 15, 2010 9.819 9.895 9.693 9.802 31,397 -0.03(-0.26%)
Sep 14, 2010 9.559 10.20 9.559 9.828 49,575 -0.03(-0.26%)
Sep 13, 2010 9.727 9.945 9.517 9.853 36,722 +0.13(+1.38%)
Sep 10, 2010 9.509 9.878 9.433 9.719 29,208 +0.23(+2.48%)
Sep 09, 2010 9.903 9.903 9.450 9.484 18,620 -0.22(-2.25%)
Sep 08, 2010 9.534 9.811 9.492 9.702 22,932 +0.18(+1.94%)
Sep 07, 2010 10.05 10.21 9.433 9.517 32,251 -0.58(-5.73%)
Sep 03, 2010 10.30 10.48 9.836 10.10 22,442 -0.02(-0.17%)
Sep 02, 2010 10.30 10.49 9.945 10.11 30,101 -0.19(-1.87%)
Sep 01, 2010 9.542 10.31 9.501 10.31 38,613 +0.96(+10.32%)
Aug 31, 2010 9.299 9.501 9.199 9.341 18,984 +0.10(+1.09%)
Aug 30, 2010 9.618 9.844 9.232 9.241 74,117 -0.49(-5.00%)
Aug 27, 2010 9.693 9.953 9.488 9.727 42,972 +0.20(+2.11%)
Aug 26, 2010 9.979 10.15 9.526 9.526 13,415 -0.40(-4.05%)
Aug 25, 2010 9.299 9.937 9.283 9.928 44,514 +0.52(+5.53%)
Aug 24, 2010 9.299 9.928 9.224 9.408 69,077 -0.05(-0.53%)
Aug 23, 2010 10.11 10.27 9.450 9.459 32,255 -0.55(-5.45%)
Aug 20, 2010 9.610 10.05 9.501 10.00 47,161 +0.23(+2.40%)
Aug 19, 2010 10.06 10.06 9.442 9.769 51,858 -0.38(-3.72%)
Aug 18, 2010 9.962 10.23 9.928 10.15 28,769 +0.05(+0.50%)
Aug 17, 2010 10.33 10.36 9.991 10.10 34,907 -0.07(-0.66%)
Aug 16, 2010 9.777 10.22 9.777 10.16 30,302 +0.24(+2.45%)
Aug 13, 2010 10.17 10.22 9.828 9.920 32,052 -0.27(-2.63%)
Aug 12, 2010 9.794 10.36 9.702 10.19 57,095 +0.15(+1.50%)
Aug 11, 2010 10.86 10.86 10.01 10.04 62,301 -1.12(-10.07%)
Aug 10, 2010 11.47 11.63 10.89 11.16 36,566 -0.51(-4.38%)
Aug 09, 2010 11.16 11.75 11.16 11.67 45,758 +0.59(+5.30%)
Aug 06, 2010 11.05 11.32 10.78 11.09 34,843 -0.19(-1.71%)
Aug 05, 2010 11.61 11.61 11.05 11.28 53,387 -0.48(-4.07%)
Aug 04, 2010 11.03 11.76 11.02 11.76 51,212 +0.84(+7.68%)
Aug 03, 2010 11.66 11.66 10.92 10.92 48,774 -0.77(-6.60%)
Aug 02, 2010 11.54 11.72 11.19 11.69 107,219 +0.33(+2.88%)
Jul 30, 2010 9.987 11.48 9.987 11.36 129,194 +1.17(+11.52%)
Jul 29, 2010 10.54 10.70 9.786 10.19 46,948 -0.15(-1.46%)
Jul 28, 2010 10.97 11.24 10.05 10.34 122,586 -0.63(-5.73%)
Jul 27, 2010 10.93 11.15 10.72 10.97 39,123 +0.18(+1.71%)
Jul 26, 2010 10.13 10.82 10.13 10.78 91,967 +0.66(+6.54%)
Jul 23, 2010 9.433 10.16 9.358 10.12 44,802 +0.62(+6.53%)
Jul 22, 2010 8.972 9.710 8.922 9.501 55,381 +0.67(+7.60%)
Jul 21, 2010 9.157 9.425 8.821 8.830 41,502 -0.28(-3.04%)
Jul 20, 2010 8.545 9.199 8.394 9.106 68,497 +0.22(+2.45%)
Jul 19, 2010 9.492 9.601 8.796 8.888 145,993 -0.55(-5.86%)
Jul 16, 2010 10.78 10.78 9.174 9.442 235,849 -1.49(-13.65%)
Jul 15, 2010 11.20 11.20 10.76 10.93 38,717 -0.40(-3.55%)
Jul 14, 2010 11.62 11.70 11.26 11.34 35,213 -0.38(-3.22%)
Jul 13, 2010 11.55 11.73 11.35 11.71 70,946 +0.39(+3.48%)
Jul 12, 2010 11.68 11.81 11.12 11.32 71,768 -0.48(-4.05%)
Jul 09, 2010 11.68 11.81 11.30 11.80 82,476 +0.06(+0.50%)
Jul 08, 2010 11.74 11.85 11.50 11.74 47,655 +0.13(+1.08%)
Jul 07, 2010 10.93 11.66 10.88 11.61 78,373 +0.65(+5.97%)
Jul 06, 2010 11.66 11.76 10.92 10.96 119,022 -0.65(-5.63%)
Jul 02, 2010 12.98 12.98 11.37 11.61 66,883 -1.18(-9.24%)
Jul 01, 2010 11.97 13.13 11.85 12.80 76,266 +0.73(+6.05%)
Jun 30, 2010 12.58 12.58 11.96 12.07 43,340 -0.59(-4.64%)
Jun 29, 2010 13.16 13.33 12.59 12.65 68,171 -0.49(-3.70%)
Jun 25, 2010 13.12 13.40 12.54 13.14 1,148,747 +0.33(+2.55%)
Jun 24, 2010 12.67 13.50 12.54 12.81 68,498 +0.10(+0.79%)
Jun 23, 2010 12.85 13.17 12.44 12.71 38,850 -0.24(-1.88%)
Jun 22, 2010 13.32 13.42 12.85 12.96 35,702 -0.27(-2.03%)
Jun 21, 2010 13.53 13.75 13.16 13.22 52,244 +0.08(+0.64%)
Jun 18, 2010 13.15 13.33 13.01 13.14 56,094 +0.08(+0.64%)
Jun 17, 2010 13.22 13.25 12.89 13.06 53,622 +0.01(+0.06%)
Jun 16, 2010 13.17 13.25 12.92 13.05 87,932 +0.10(+0.78%)
Jun 15, 2010 12.59 13.22 12.51 12.95 87,004 +0.37(+2.93%)
Jun 14, 2010 12.33 12.65 12.33 12.58 184,098 +0.71(+6.01%)
Jun 11, 2010 11.28 11.95 11.28 11.87 42,607 +0.46(+4.04%)
Jun 10, 2010 10.78 11.41 10.78 11.40 63,569 +0.63(+5.84%)
Jun 09, 2010 11.15 11.94 10.67 10.78 141,949 -0.34(-3.09%)
Jun 08, 2010 11.04 11.62 11.02 11.12 99,937 -0.35(-3.07%)
Jun 07, 2010 11.63 11.87 11.40 11.47 43,204 -0.04(-0.36%)
Jun 04, 2010 12.00 12.58 10.63 11.51 221,942 -0.83(-6.73%)
Jun 03, 2010 12.03 12.77 12.03 12.34 153,232 +0.31(+2.58%)
Jun 02, 2010 11.96 12.14 11.87 12.03 20,174 +0.11(+0.91%)
Jun 01, 2010 12.29 12.29 11.92 11.92 37,417 -0.36(-2.94%)
May 28, 2010 12.35 12.35 11.68 12.28 58,239 -0.07(-0.54%)
May 27, 2010 11.87 12.36 11.75 12.35 55,681 +0.73(+6.28%)
May 26, 2010 11.50 11.87 10.98 11.62 64,331 +0.65(+5.96%)
May 25, 2010 11.24 11.54 10.35 10.97 68,894 -0.60(-5.22%)
May 24, 2010 11.24 11.74 11.24 11.57 36,292 +0.35(+3.14%)
May 21, 2010 10.58 11.52 10.52 11.22 31,822 +0.20(+1.83%)
May 20, 2010 10.90 11.38 10.48 11.02 45,609 -0.55(-4.78%)
May 19, 2010 11.87 11.87 11.35 11.57 32,967 -0.38(-3.16%)
May 18, 2010 12.17 12.31 11.74 11.95 41,598 +0.03(+0.28%)
May 17, 2010 11.81 11.93 11.28 11.92 24,827 +0.38(+3.27%)
May 14, 2010 11.81 12.03 11.05 11.54 34,403 -0.20(-1.71%)
May 13, 2010 11.93 12.25 11.61 11.74 40,563 -0.12(-0.99%)
May 12, 2010 11.37 11.94 11.26 11.86 53,325 +0.57(+5.05%)
May 11, 2010 11.15 11.43 10.76 11.29 92,516 +0.00(+0.00%)
May 10, 2010 10.88 11.35 10.62 11.29 49,633 +0.80(+7.68%)
May 07, 2010 10.95 11.58 10.21 10.48 58,016 -0.20(-1.88%)
May 06, 2010 11.32 11.32 10.32 10.68 62,859 -0.78(-6.80%)
May 05, 2010 10.68 11.57 10.25 11.46 79,213 +0.25(+2.24%)
May 04, 2010 11.65 11.65 10.75 11.21 73,089 -0.15(-1.33%)
May 03, 2010 10.73 11.69 10.73 11.36 74,105 +0.57(+5.28%)
Apr 30, 2010 11.74 11.93 10.57 10.79 36,598 -0.69(-5.99%)
Apr 29, 2010 11.33 12.33 11.04 11.48 63,037 +0.35(+3.17%)
Apr 28, 2010 10.27 11.36 10.27 11.13 45,995 +1.00(+9.85%)
Apr 27, 2010 11.55 11.55 9.643 10.13 98,758 -1.37(-11.89%)
Apr 26, 2010 11.43 12.56 11.40 11.50 100,498 +0.14(+1.26%)
Apr 23, 2010 10.93 11.70 10.93 11.35 34,952 +0.47(+4.31%)
Apr 22, 2010 9.685 11.12 9.585 10.88 91,357 +1.16(+11.90%)
Apr 21, 2010 9.341 9.752 9.182 9.727 38,529 +0.35(+3.76%)
Apr 20, 2010 9.387 9.576 9.291 9.375 16,123 +0.10(+1.08%)
Apr 19, 2010 9.366 9.582 9.006 9.274 27,554 -0.06(-0.63%)
Apr 16, 2010 9.559 9.568 9.224 9.333 39,520 -0.24(-2.54%)
Apr 15, 2010 9.182 9.610 9.165 9.576 38,525 +0.36(+3.91%)
Apr 14, 2010 9.090 9.324 8.814 9.215 38,503 +0.18(+1.95%)
Apr 13, 2010 8.670 9.132 8.402 9.039 61,050 +0.25(+2.86%)
Apr 12, 2010 8.343 8.805 8.343 8.788 35,624 +0.53(+6.40%)
Apr 09, 2010 8.285 8.444 8.260 8.260 20,888 -0.11(-1.30%)
Apr 08, 2010 8.369 8.486 8.369 8.369 26,004 +0.07(+0.81%)
Apr 07, 2010 8.394 8.553 8.092 8.301 30,512 -0.08(-1.00%)
Apr 06, 2010 8.184 8.385 8.100 8.385 77,912 +0.10(+1.21%)
Apr 05, 2010 7.824 8.301 7.824 8.285 53,482 +0.49(+6.35%)
Apr 01, 2010 7.505 7.790 7.790 7.790 44,363 +0.46(+6.29%)
Mar 31, 2010 7.253 7.496 6.977 7.329 103,874 +0.05(+0.69%)
Mar 30, 2010 6.834 7.320 6.834 7.278 37,349 +0.43(+6.24%)
Mar 29, 2010 6.960 7.287 6.842 6.851 61,582 -0.07(-0.97%)
Mar 26, 2010 7.052 7.379 6.884 6.918 75,425 +0.00(+0.00%)
Mar 25, 2010 7.211 7.295 6.918 6.918 47,419 -0.12(-1.67%)
Mar 24, 2010 7.237 7.413 7.002 7.035 28,919 -0.15(-2.10%)
Mar 23, 2010 7.094 7.371 7.094 7.186 37,612 +0.18(+2.63%)
Mar 22, 2010 7.404 7.740 7.002 7.002 77,387 -0.39(-5.33%)
Mar 19, 2010 8.209 8.268 7.396 7.396 53,834 -0.73(-8.98%)
Mar 18, 2010 8.083 8.226 7.933 8.125 36,145 -0.01(-0.10%)
Mar 17, 2010 8.167 8.209 7.949 8.134 21,703 +0.00(+0.00%)
Mar 16, 2010 7.983 8.218 7.924 8.134 30,808 -0.04(-0.51%)
Mar 15, 2010 8.176 8.293 8.042 8.176 43,595 +0.06(+0.72%)
Mar 12, 2010 8.176 8.260 7.841 8.117 15,313 -0.05(-0.62%)
Mar 11, 2010 8.260 8.268 7.647 8.167 25,254 -0.01(-0.10%)
Mar 10, 2010 8.184 8.318 7.927 8.176 27,656 +0.11(+1.35%)
Mar 09, 2010 7.631 8.352 7.631 8.067 66,963 +0.51(+6.82%)
Mar 08, 2010 7.639 7.664 7.354 7.552 31,837 -0.09(-1.14%)
Mar 05, 2010 7.790 7.790 7.429 7.639 30,316 -0.11(-1.41%)
Mar 04, 2010 7.681 7.798 7.463 7.748 51,888 +0.17(+2.21%)
Mar 03, 2010 7.270 7.756 7.270 7.580 70,227 +0.06(+0.78%)
Mar 02, 2010 6.893 7.580 6.893 7.522 56,812 +0.39(+5.53%)
Mar 01, 2010 6.650 7.128 6.373 7.128 45,978 +0.40(+5.99%)
Feb 26, 2010 6.574 6.910 6.574 6.725 22,785 -0.15(-2.20%)
Feb 25, 2010 6.960 6.960 6.708 6.876 12,307 +0.00(+0.00%)
Feb 24, 2010 7.094 7.320 6.834 6.876 27,691 -0.12(-1.68%)
Feb 23, 2010 7.144 7.169 6.532 6.993 17,562 -0.06(-0.83%)
Feb 22, 2010 6.574 7.311 6.432 7.052 57,440 +0.49(+7.42%)
Feb 19, 2010 6.281 6.574 6.054 6.565 34,746 +0.36(+5.80%)
Feb 18, 2010 6.063 6.314 5.643 6.205 64,138 +0.01(+0.14%)
Feb 17, 2010 6.515 6.515 6.004 6.197 69,782 -0.29(-4.40%)
Feb 16, 2010 6.465 6.624 6.247 6.482 19,528 +0.00(+0.00%)
Feb 12, 2010 6.792 6.482 6.482 6.482 30,529 -0.39(-5.73%)
Feb 11, 2010 6.910 6.918 6.684 6.876 15,468 +0.17(+2.50%)
Feb 10, 2010 6.566 6.851 6.339 6.708 15,849 +0.12(+1.78%)
Feb 09, 2010 6.868 7.136 6.591 6.591 40,759 -0.28(-4.03%)
Feb 08, 2010 7.094 7.220 6.834 6.868 36,645 -0.23(-3.19%)
Feb 05, 2010 7.689 7.689 7.069 7.094 25,151 -0.52(-6.83%)
Feb 04, 2010 7.631 7.714 7.379 7.614 32,981 -0.06(-0.77%)
Feb 03, 2010 7.589 7.698 7.463 7.673 31,310 +0.07(+0.88%)
Feb 02, 2010 7.438 7.689 7.228 7.605 47,800 -0.01(-0.11%)
Feb 01, 2010 7.547 7.723 7.136 7.614 36,956 -0.05(-0.66%)
Jan 29, 2010 7.086 7.664 7.019 7.664 56,793 +0.39(+5.42%)
Jan 28, 2010 7.346 7.379 6.960 7.270 14,767 -0.09(-1.25%)
Jan 27, 2010 7.538 7.538 7.060 7.362 27,426 -0.08(-1.01%)
Jan 26, 2010 7.245 7.446 7.061 7.438 31,885 +0.17(+2.31%)
Jan 25, 2010 7.153 7.367 6.691 7.270 36,126 +0.17(+2.36%)
Jan 22, 2010 7.874 7.874 7.102 7.102 31,655 -0.68(-8.73%)
Jan 21, 2010 7.748 7.849 7.589 7.782 34,097 +0.11(+1.42%)
Jan 20, 2010 7.488 7.916 7.387 7.673 87,694 +0.28(+3.74%)
Jan 19, 2010 7.220 7.413 7.069 7.396 35,791 +0.31(+4.38%)
Jan 15, 2010 6.809 7.086 7.086 7.086 57,004 +0.14(+2.05%)
Jan 14, 2010 6.901 6.993 6.658 6.943 48,460 -0.10(-1.43%)
Jan 13, 2010 6.767 7.069 6.666 7.044 107,937 +0.34(+5.13%)
Jan 12, 2010 5.585 6.834 5.543 6.700 142,517 +1.06(+18.72%)
Jan 11, 2010 5.182 5.694 5.107 5.643 41,090 +0.44(+8.55%)
Jan 08, 2010 5.031 5.283 4.922 5.199 51,630 +0.19(+3.85%)
Jan 07, 2010 5.056 5.056 4.796 5.006 25,470 -0.03(-0.67%)
Jan 06, 2010 4.939 5.115 4.771 5.040 58,361 +0.05(+1.01%)
Jan 05, 2010 4.897 5.165 4.838 4.989 70,216 +0.08(+1.71%)
Jan 04, 2010 4.822 4.914 4.771 4.905 11,588 +0.17(+3.54%)
Dec 31, 2009 4.780 4.738 4.738 4.738 25,520 -0.03(-0.70%)
Dec 30, 2009 4.604 4.822 4.461 4.771 32,141 +0.05(+1.07%)
Dec 29, 2009 4.696 4.791 4.511 4.721 35,472 -0.14(-2.93%)
Dec 28, 2009 5.157 5.157 4.436 4.863 89,035 -0.23(-4.61%)
Dec 24, 2009 4.897 5.098 4.637 5.098 23,635 +0.21(+4.29%)
Dec 23, 2009 5.006 5.241 4.780 4.889 88,951 -0.11(-2.18%)
Dec 22, 2009 4.704 5.031 4.469 4.998 78,026 +0.34(+7.39%)
Dec 21, 2009 4.620 4.889 4.436 4.654 66,685 +0.10(+2.21%)
Dec 18, 2009 4.847 4.847 4.428 4.553 41,245 -0.23(-4.90%)
Dec 17, 2009 4.863 5.006 4.746 4.788 30,300 -0.13(-2.56%)
Dec 16, 2009 4.947 5.004 4.746 4.914 92,913 -0.04(-0.85%)
Dec 15, 2009 5.006 5.283 4.763 4.956 92,164 +0.09(+1.90%)
Dec 14, 2009 4.495 4.931 4.402 4.863 54,903 +0.31(+6.81%)
Dec 11, 2009 4.335 4.553 4.235 4.553 35,910 +0.20(+4.62%)
Dec 10, 2009 4.528 4.528 4.251 4.352 18,194 -0.08(-1.89%)
Dec 09, 2009 4.604 4.615 4.327 4.436 40,089 -0.18(-3.99%)
Dec 08, 2009 4.436 4.620 4.402 4.620 46,065 +0.18(+4.16%)
Dec 07, 2009 4.100 4.436 3.882 4.436 121,288 +0.63(+16.52%)
Dec 04, 2009 3.673 3.941 3.539 3.807 110,357 +0.18(+5.09%)
Dec 03, 2009 3.581 3.648 3.488 3.622 29,035 +0.10(+2.86%)
Dec 02, 2009 3.606 3.807 3.363 3.522 84,673 -0.04(-1.18%)
Dec 01, 2009 3.765 3.826 3.488 3.564 61,325 -0.11(-2.97%)
Nov 30, 2009 3.899 3.908 3.673 3.673 28,205 -0.21(-5.40%)
Nov 27, 2009 3.522 3.933 3.522 3.882 35,048 +0.28(+7.67%)
Nov 25, 2009 3.849 3.866 3.606 3.606 54,136 -0.17(-4.44%)
Nov 24, 2009 3.949 4.000 3.773 3.773 32,224 -0.22(-5.46%)
Nov 23, 2009 4.117 4.268 3.949 3.991 109,980 +0.00(+0.00%)
Nov 20, 2009 4.067 4.193 3.983 3.991 12,521 -0.16(-3.94%)
Nov 19, 2009 4.201 4.258 3.983 4.155 63,551 -0.10(-2.46%)
Nov 18, 2009 4.318 4.335 4.226 4.260 25,610 -0.04(-0.97%)
Nov 17, 2009 4.277 4.352 4.251 4.302 62,913 +0.11(+2.60%)
Nov 16, 2009 4.100 4.193 3.983 4.193 40,832 +0.17(+4.17%)
Nov 13, 2009 4.184 4.193 3.983 4.025 39,904 +0.08(+1.91%)
Nov 12, 2009 4.193 4.251 3.832 3.949 156,109 -0.20(-4.85%)
Nov 11, 2009 4.193 4.318 4.134 4.151 134,858 -0.08(-1.98%)
Nov 10, 2009 4.067 4.277 4.067 4.235 57,859 +0.21(+5.21%)
Nov 09, 2009 4.193 4.277 4.025 4.025 28,987 -0.17(-4.00%)
Nov 06, 2009 4.151 4.226 4.067 4.193 31,738 +0.00(+0.00%)
Nov 05, 2009 4.193 4.242 4.151 4.193 45,190 +0.06(+1.42%)
Nov 04, 2009 4.277 4.402 4.084 4.134 156,920 -0.12(-2.76%)
Nov 03, 2009 4.704 4.897 4.117 4.251 124,239 -1.11(-20.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.