Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.820 -0.020 (-0.41%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.170 1.170 1.130 1.130 28,332 +0.01(+0.89%)
Oct 28, 2022 1.140 1.161 1.120 1.120 31,408 -0.02(-1.75%)
Oct 27, 2022 1.130 1.170 1.120 1.140 75,005 +0.03(+2.70%)
Oct 26, 2022 1.110 1.132 1.100 1.110 79,297 +0.04(+3.75%)
Oct 25, 2022 1.020 1.090 1.020 1.070 82,180 +0.09(+9.49%)
Oct 24, 2022 1.050 1.080 0.9621 0.9772 175,517 -0.10(-9.52%)
Oct 21, 2022 1.130 1.150 1.070 1.080 1,277,236 -0.02(-1.82%)
Oct 20, 2022 1.100 1.110 1.086 1.100 214,405 +0.01(+0.92%)
Oct 19, 2022 1.120 1.130 1.090 1.090 147,802 -0.03(-2.68%)
Oct 18, 2022 1.100 1.140 1.100 1.120 22,217 -0.02(-1.75%)
Oct 17, 2022 1.120 1.180 1.100 1.140 55,821 +0.01(+0.88%)
Oct 14, 2022 1.130 1.154 1.106 1.130 28,748 +0.01(+0.89%)
Oct 13, 2022 1.120 1.140 1.098 1.120 42,390 +0.00(+0.00%)
Oct 12, 2022 1.120 1.140 1.095 1.120 198,848 +0.02(+1.82%)
Oct 11, 2022 1.160 1.160 1.090 1.100 241,973 -0.06(-5.17%)
Oct 10, 2022 1.200 1.210 1.130 1.160 94,641 +0.00(+0.00%)
Oct 07, 2022 1.170 1.268 1.150 1.160 268,763 +0.05(+4.50%)
Oct 06, 2022 1.170 1.170 1.110 1.110 36,387 -0.04(-3.48%)
Oct 05, 2022 1.170 1.180 1.130 1.150 72,135 +0.02(+1.77%)
Oct 04, 2022 1.240 1.240 1.110 1.130 100,462 -0.09(-7.38%)
Oct 03, 2022 1.140 1.230 1.135 1.220 94,853 +0.09(+7.96%)
Sep 30, 2022 1.130 1.200 1.130 1.130 49,511 +0.00(+0.00%)
Sep 29, 2022 1.150 1.160 1.110 1.130 45,325 -0.01(-0.88%)
Sep 28, 2022 1.150 1.180 1.100 1.140 30,499 +0.02(+1.79%)
Sep 27, 2022 1.140 1.160 1.074 1.120 83,010 +0.00(+0.05%)
Sep 26, 2022 1.090 1.120 1.090 1.119 7,215 -0.00(-0.05%)
Sep 23, 2022 1.180 1.180 1.106 1.120 34,929 -0.03(-2.61%)
Sep 22, 2022 1.120 1.170 1.100 1.150 168,548 +0.00(+0.00%)
Sep 21, 2022 1.110 1.170 1.095 1.150 31,299 +0.05(+4.55%)
Sep 20, 2022 1.090 1.110 1.054 1.100 37,293 +0.00(+0.00%)
Sep 19, 2022 1.140 1.140 1.097 1.100 23,110 -0.04(-3.51%)
Sep 16, 2022 1.100 1.140 1.100 1.140 153,612 +0.03(+2.70%)
Sep 15, 2022 1.140 1.140 1.100 1.110 12,992 +0.00(+0.00%)
Sep 14, 2022 1.130 1.140 1.100 1.110 39,725 -0.02(-1.77%)
Sep 13, 2022 1.110 1.150 1.091 1.130 35,010 -0.03(-2.59%)
Sep 12, 2022 1.150 1.180 1.105 1.160 31,540 +0.01(+0.87%)
Sep 09, 2022 1.120 1.150 1.120 1.150 53,808 +0.03(+3.14%)
Sep 08, 2022 1.110 1.140 1.100 1.115 35,992 -0.01(-1.33%)
Sep 07, 2022 1.110 1.130 1.090 1.130 67,408 +0.02(+1.80%)
Sep 06, 2022 1.110 1.120 1.090 1.110 10,986 +0.00(+0.00%)
Sep 02, 2022 1.100 1.111 1.080 1.110 73,361 +0.00(+0.00%)
Sep 01, 2022 1.130 1.130 1.070 1.110 54,126 +0.02(+1.83%)
Aug 31, 2022 1.110 1.120 1.085 1.090 38,993 -0.02(-1.80%)
Aug 30, 2022 1.110 1.120 1.060 1.110 38,836 +0.00(+0.00%)
Aug 29, 2022 1.110 1.120 1.080 1.110 17,703 -0.02(-1.77%)
Aug 26, 2022 1.140 1.140 1.090 1.130 75,694 -0.02(-1.31%)
Aug 25, 2022 1.110 1.160 1.110 1.145 66,282 +0.03(+2.84%)
Aug 24, 2022 1.070 1.120 1.050 1.113 544,552 +0.04(+3.68%)
Aug 23, 2022 1.080 1.100 1.064 1.074 133,546 +0.00(+0.36%)
Aug 22, 2022 1.100 1.100 1.070 1.070 74,716 -0.01(-0.93%)
Aug 19, 2022 1.070 1.099 1.070 1.080 51,286 -0.02(-1.82%)
Aug 18, 2022 1.090 1.120 1.090 1.100 50,154 -0.01(-0.90%)
Aug 17, 2022 1.140 1.138 1.100 1.110 131,069 -0.03(-2.63%)
Aug 16, 2022 1.120 1.150 1.110 1.140 93,857 +0.01(+0.88%)
Aug 15, 2022 1.120 1.150 1.100 1.130 91,556 -0.02(-1.74%)
Aug 12, 2022 1.140 1.150 1.115 1.150 67,586 +0.02(+1.77%)
Aug 11, 2022 1.150 1.150 1.120 1.130 62,687 -0.01(-0.44%)
Aug 10, 2022 1.130 1.140 1.090 1.135 196,937 +0.04(+4.13%)
Aug 09, 2022 1.050 1.110 1.050 1.090 169,618 +0.04(+3.81%)
Aug 08, 2022 1.020 1.070 1.020 1.050 214,044 +0.02(+1.94%)
Aug 05, 2022 1.030 1.060 1.020 1.030 36,071 -0.03(-2.83%)
Aug 04, 2022 0.9700 1.070 0.9700 1.060 342,281 +0.08(+8.56%)
Aug 03, 2022 1.000 1.030 0.9700 0.9764 116,046 -0.02(-2.01%)
Aug 02, 2022 0.9600 1.010 0.9301 0.9964 1,389,113 +0.03(+3.16%)
Aug 01, 2022 0.9500 0.9780 0.9300 0.9659 125,884 +0.01(+1.19%)
Jul 29, 2022 0.9453 0.9680 0.9200 0.9545 143,677 -0.00(-0.08%)
Jul 28, 2022 0.9304 0.9597 0.9301 0.9553 147,160 +0.01(+1.08%)
Jul 27, 2022 0.9400 0.9759 0.9300 0.9451 172,934 +0.00(+0.19%)
Jul 26, 2022 0.9400 0.9780 0.9350 0.9433 26,773 -0.02(-1.70%)
Jul 25, 2022 0.9400 0.9800 0.9310 0.9596 101,313 +0.02(+2.09%)
Jul 22, 2022 0.9800 0.9978 0.9350 0.9400 93,594 -0.05(-5.30%)
Jul 21, 2022 1.010 1.010 0.9620 0.9926 61,415 +0.00(+0.06%)
Jul 20, 2022 0.9900 1.030 0.9806 0.9920 236,087 +0.01(+0.65%)
Jul 19, 2022 1.000 1.020 0.9753 0.9856 567,885 +0.01(+0.57%)
Jul 18, 2022 0.9800 1.020 0.9755 0.9800 230,360 -0.00(-0.18%)
Jul 15, 2022 0.9725 1.000 0.9500 0.9818 58,326 +0.02(+2.45%)
Jul 14, 2022 0.9800 0.9979 0.9398 0.9583 81,795 -0.03(-3.39%)
Jul 13, 2022 0.9700 1.010 0.9538 0.9919 165,466 +0.03(+2.63%)
Jul 12, 2022 0.9700 1.000 0.9550 0.9665 735,729 -0.02(-1.54%)
Jul 11, 2022 1.010 1.010 0.9660 0.9816 80,095 -0.02(-1.84%)
Jul 08, 2022 0.9900 1.020 0.9800 1.000 134,038 +0.01(+1.01%)
Jul 07, 2022 0.9900 1.030 0.9723 0.9900 245,915 +0.02(+2.27%)
Jul 06, 2022 0.9600 1.010 0.9601 0.9680 274,856 -0.01(-1.22%)
Jul 05, 2022 1.020 1.040 0.9600 0.9800 195,331 -0.05(-4.85%)
Jul 01, 2022 1.040 1.060 1.013 1.030 347,008 -0.03(-2.83%)
Jun 30, 2022 1.030 1.060 1.015 1.060 194,920 +0.02(+1.92%)
Jun 29, 2022 1.050 1.070 1.010 1.040 340,632 +0.01(+0.97%)
Jun 28, 2022 1.070 1.110 1.030 1.030 132,161 -0.04(-3.74%)
Jun 27, 2022 1.120 1.140 1.070 1.070 111,759 -0.06(-5.31%)
Jun 24, 2022 1.070 1.150 1.070 1.130 152,698 +0.03(+2.73%)
Jun 23, 2022 1.200 1.210 0.8800 1.100 1,771,019 -0.11(-9.09%)
Jun 22, 2022 1.280 1.298 1.210 1.210 395,713 -0.05(-3.97%)
Jun 21, 2022 1.390 1.400 1.260 1.260 604,503 -0.11(-8.03%)
Jun 17, 2022 1.360 1.434 1.330 1.370 508,894 +0.00(+0.00%)
Jun 16, 2022 1.490 1.500 1.370 1.370 436,156 -0.12(-8.05%)
Jun 15, 2022 1.500 1.550 1.450 1.490 376,249 +0.01(+0.68%)
Jun 14, 2022 1.480 1.520 1.467 1.480 295,943 +0.01(+0.68%)
Jun 13, 2022 1.600 1.620 1.470 1.470 708,063 -0.16(-9.82%)
Jun 10, 2022 1.520 1.650 1.502 1.630 759,891 +0.06(+3.82%)
Jun 09, 2022 1.580 1.630 1.520 1.570 209,667 -0.08(-4.85%)
Jun 08, 2022 1.600 1.700 1.600 1.650 650,454 +0.10(+6.45%)
Jun 07, 2022 1.550 1.610 1.460 1.550 662,209 +0.06(+4.03%)
Jun 06, 2022 1.760 1.890 1.460 1.490 1,938,757 -0.23(-13.37%)
Jun 03, 2022 1.710 1.740 1.660 1.720 278,495 +0.00(+0.00%)
Jun 02, 2022 1.700 1.750 1.690 1.720 371,771 +0.04(+2.38%)
Jun 01, 2022 1.780 1.780 1.640 1.680 335,947 -0.07(-4.00%)
May 31, 2022 1.740 1.820 1.650 1.750 806,608 +0.01(+0.86%)
May 27, 2022 1.560 1.780 1.550 1.735 1,466,893 +0.20(+13.03%)
May 26, 2022 1.550 1.551 1.520 1.535 210,059 +0.00(+0.24%)
May 25, 2022 1.520 1.550 1.490 1.531 196,669 +0.00(+0.08%)
May 24, 2022 1.510 1.530 1.473 1.530 72,708 -0.01(-0.65%)
May 23, 2022 1.500 1.560 1.500 1.540 243,993 +0.03(+1.99%)
May 20, 2022 1.550 1.550 1.480 1.510 237,340 -0.04(-2.58%)
May 19, 2022 1.450 1.570 1.450 1.550 60,477 +0.08(+5.44%)
May 18, 2022 1.560 1.610 1.450 1.470 302,386 -0.09(-5.77%)
May 17, 2022 1.590 1.600 1.500 1.560 309,951 +0.02(+1.30%)
May 16, 2022 1.450 1.610 1.450 1.540 786,286 +0.11(+7.69%)
May 13, 2022 1.400 1.500 1.400 1.430 74,658 +0.02(+1.42%)
May 12, 2022 1.400 1.420 1.250 1.410 165,551 +0.01(+0.71%)
May 11, 2022 1.500 1.540 1.400 1.400 170,850 -0.10(-6.35%)
May 10, 2022 1.480 1.554 1.460 1.495 216,211 +0.03(+1.70%)
May 09, 2022 1.600 1.620 1.420 1.470 306,621 -0.11(-6.96%)
May 06, 2022 1.600 1.640 1.540 1.580 277,160 -0.04(-2.47%)
May 05, 2022 1.550 1.650 1.535 1.620 671,315 +0.07(+4.52%)
May 04, 2022 1.480 1.553 1.475 1.550 174,624 +0.08(+5.44%)
May 03, 2022 1.500 1.500 1.450 1.470 94,543 +0.00(+0.00%)
May 02, 2022 1.460 1.500 1.440 1.470 49,989 +0.02(+1.38%)
Apr 29, 2022 1.460 1.500 1.429 1.450 50,391 -0.01(-0.68%)
Apr 28, 2022 1.480 1.490 1.430 1.460 39,366 +0.00(+0.00%)
Apr 27, 2022 1.480 1.530 1.440 1.460 42,270 +0.01(+0.69%)
Apr 26, 2022 1.510 1.520 1.450 1.450 89,195 -0.07(-4.61%)
Apr 25, 2022 1.550 1.560 1.470 1.520 97,743 -0.05(-3.18%)
Apr 22, 2022 1.600 1.650 1.560 1.570 70,164 -0.05(-3.09%)
Apr 21, 2022 1.650 1.670 1.600 1.620 57,417 -0.03(-1.82%)
Apr 20, 2022 1.670 1.710 1.640 1.650 263,611 -0.03(-1.79%)
Apr 19, 2022 1.570 1.700 1.570 1.680 143,209 +0.10(+6.33%)
Apr 18, 2022 1.580 1.590 1.530 1.580 60,725 +0.00(+0.00%)
Apr 14, 2022 1.570 1.605 1.560 1.580 54,794 +0.01(+0.64%)
Apr 13, 2022 1.550 1.600 1.550 1.570 48,866 -0.01(-0.63%)
Apr 12, 2022 1.640 1.690 1.580 1.580 594,798 -0.04(-2.47%)
Apr 11, 2022 1.560 1.690 1.560 1.620 272,463 +0.08(+5.19%)
Apr 08, 2022 1.490 1.560 1.470 1.540 82,334 +0.04(+2.67%)
Apr 07, 2022 1.510 1.543 1.477 1.500 38,813 -0.01(-0.66%)
Apr 06, 2022 1.600 1.600 1.510 1.510 38,313 -0.07(-4.43%)
Apr 05, 2022 1.650 1.650 1.560 1.580 27,679 +0.00(+0.00%)
Apr 04, 2022 1.610 1.650 1.562 1.580 26,049 +0.00(+0.00%)
Apr 01, 2022 1.630 1.650 1.580 1.580 157,602 -0.01(-0.63%)
Mar 31, 2022 1.640 1.644 1.590 1.590 30,679 -0.05(-3.05%)
Mar 30, 2022 1.630 1.650 1.590 1.640 62,955 +0.02(+1.23%)
Mar 29, 2022 1.590 1.660 1.580 1.620 29,491 +0.02(+1.25%)
Mar 28, 2022 1.610 1.670 1.580 1.600 14,630 -0.03(-1.84%)
Mar 25, 2022 1.670 1.690 1.590 1.630 296,403 -0.02(-1.21%)
Mar 24, 2022 1.630 1.658 1.585 1.650 24,314 +0.03(+1.85%)
Mar 23, 2022 1.570 1.640 1.570 1.620 32,699 +0.02(+1.25%)
Mar 22, 2022 1.550 1.660 1.550 1.600 231,418 +0.06(+3.90%)
Mar 21, 2022 1.580 1.590 1.530 1.540 51,816 -0.04(-2.53%)
Mar 18, 2022 1.580 1.610 1.570 1.580 161,074 -0.02(-1.25%)
Mar 17, 2022 1.550 1.600 1.550 1.600 81,766 +0.07(+4.58%)
Mar 16, 2022 1.480 1.650 1.460 1.530 210,756 +0.08(+5.52%)
Mar 15, 2022 1.460 1.490 1.435 1.450 134,694 -0.02(-1.02%)
Mar 14, 2022 1.520 1.520 1.460 1.465 33,743 -0.06(-4.25%)
Mar 11, 2022 1.520 1.540 1.500 1.530 24,883 +0.01(+0.66%)
Mar 10, 2022 1.550 1.598 1.490 1.520 43,003 -0.03(-1.94%)
Mar 09, 2022 1.480 1.560 1.480 1.550 28,538 +0.07(+4.73%)
Mar 08, 2022 1.500 1.500 1.460 1.480 34,066 -0.01(-0.67%)
Mar 07, 2022 1.550 1.550 1.487 1.490 70,286 -0.05(-3.25%)
Mar 04, 2022 1.600 1.632 1.510 1.540 150,123 -0.09(-5.52%)
Mar 03, 2022 1.600 1.660 1.600 1.630 34,407 +0.00(+0.00%)
Mar 02, 2022 1.670 1.670 1.621 1.630 13,339 +0.02(+1.24%)
Mar 01, 2022 1.690 1.690 1.580 1.610 75,891 -0.07(-4.17%)
Feb 28, 2022 1.620 1.700 1.620 1.680 50,862 +0.04(+2.44%)
Feb 25, 2022 1.630 1.670 1.610 1.640 52,113 +0.01(+0.61%)
Feb 24, 2022 1.620 1.680 1.570 1.630 96,053 -0.06(-3.55%)
Feb 23, 2022 1.650 1.690 1.641 1.690 54,468 +0.04(+2.42%)
Feb 22, 2022 1.670 1.680 1.620 1.650 66,467 -0.02(-1.20%)
Feb 18, 2022 1.670 0 -0.06(-3.47%)
Feb 17, 2022 1.780 1.780 1.720 1.730 41,602 -0.05(-2.81%)
Feb 16, 2022 1.730 1.785 1.730 1.780 36,739 +0.05(+2.89%)
Feb 15, 2022 1.730 1.790 1.720 1.730 55,240 +0.02(+1.17%)
Feb 14, 2022 1.740 1.765 1.710 1.710 52,920 -0.03(-1.72%)
Feb 11, 2022 1.800 1.800 1.720 1.740 136,421 -0.04(-2.25%)
Feb 10, 2022 1.790 1.820 1.755 1.780 324,675 -0.01(-0.56%)
Feb 09, 2022 1.750 1.800 1.750 1.790 251,469 +0.05(+2.87%)
Feb 08, 2022 1.750 1.781 1.730 1.740 280,330 -0.03(-1.69%)
Feb 07, 2022 1.810 1.810 1.710 1.770 519,892 -0.03(-1.67%)
Feb 04, 2022 1.800 1.815 1.760 1.800 391,163 -0.01(-0.55%)
Feb 03, 2022 1.820 1.810 1,337,164 -0.05(-2.69%)
Feb 02, 2022 1.870 1.920 1.780 1.860 599,206 -0.01(-0.53%)
Feb 01, 2022 1.920 2.088 1.860 1.870 3,564,207 -0.03(-1.58%)
Jan 31, 2022 1.900 1.860 1.900 80,698 +0.02(+1.06%)
Jan 28, 2022 1.920 1.950 1.860 1.880 252,630 -0.01(-0.53%)
Jan 27, 2022 2.000 2.100 1.860 1.890 505,338 -0.10(-5.03%)
Jan 26, 2022 2.000 2.050 1.935 1.990 107,941 -0.01(-0.50%)
Jan 25, 2022 1.980 2.050 1.950 2.000 68,812 -0.02(-0.99%)
Jan 24, 2022 2.010 2.050 1.910 2.020 75,350 -0.04(-1.94%)
Jan 21, 2022 2.110 2.140 2.030 2.060 69,655 -0.07(-3.29%)
Jan 20, 2022 2.230 2.230 2.120 2.130 349,162 -0.12(-5.33%)
Jan 19, 2022 2.310 2.313 2.200 2.250 40,145 -0.04(-1.75%)
Jan 18, 2022 2.340 2.340 2.280 2.290 37,594 -0.06(-2.55%)
Jan 14, 2022 2.350 0 +0.05(+2.17%)
Jan 13, 2022 2.240 2.360 2.240 2.300 208,310 +0.04(+1.77%)
Jan 12, 2022 2.340 2.340 2.260 2.260 81,096 -0.08(-3.42%)
Jan 11, 2022 2.350 2.360 2.320 2.340 45,084 -0.01(-0.43%)
Jan 10, 2022 2.460 2.460 2.300 2.350 98,609 -0.11(-4.47%)
Jan 07, 2022 2.360 2.470 2.360 2.460 48,669 +0.08(+3.36%)
Jan 06, 2022 2.320 2.440 2.230 2.380 34,920 +0.07(+3.03%)
Jan 05, 2022 2.350 2.441 2.240 2.310 178,795 -0.06(-2.53%)
Jan 04, 2022 2.340 2.400 2.340 2.370 39,837 +0.02(+0.85%)
Jan 03, 2022 2.350 2.400 2.280 2.350 103,616 +0.04(+1.73%)
Dec 31, 2021 2.380 2.380 2.260 2.310 109,305 -0.08(-3.35%)
Dec 30, 2021 2.360 2.458 2.330 2.390 41,249 +0.02(+0.84%)
Dec 29, 2021 2.430 2.430 2.330 2.370 30,674 -0.07(-2.87%)
Dec 28, 2021 2.460 2.500 2.340 2.440 100,188 -0.04(-1.61%)
Dec 27, 2021 2.600 2.600 2.450 2.480 96,110 -0.08(-3.13%)
Dec 23, 2021 2.440 2.705 2.370 2.560 161,009 +0.11(+4.49%)
Dec 22, 2021 2.480 2.510 2.360 2.450 98,393 -0.03(-1.21%)
Dec 21, 2021 2.600 2.600 2.420 2.480 140,182 -0.12(-4.62%)
Dec 20, 2021 2.400 2.630 2.380 2.600 374,877 -0.03(-1.14%)
Dec 17, 2021 2.530 3.500 2.470 2.630 2,739,650 +0.07(+2.73%)
Dec 16, 2021 2.770 2.800 2.500 2.560 515,268 -0.21(-7.58%)
Dec 15, 2021 2.560 2.790 2.500 2.770 56,338 +0.18(+6.95%)
Dec 14, 2021 2.570 2.620 2.565 2.590 27,975 -0.01(-0.38%)
Dec 13, 2021 2.600 2.690 2.570 2.600 40,242 -0.02(-0.76%)
Dec 10, 2021 2.540 2.790 2.540 2.620 47,982 +0.08(+3.15%)
Dec 09, 2021 2.610 2.620 2.520 2.540 28,700 -0.11(-4.15%)
Dec 08, 2021 2.650 2.720 2.550 2.650 9,044 -0.03(-1.12%)
Dec 07, 2021 2.570 2.700 2.570 2.680 22,534 +0.08(+3.08%)
Dec 06, 2021 2.490 2.610 2.450 2.600 23,406 +0.09(+3.59%)
Dec 03, 2021 2.590 2.600 2.440 2.510 79,919 -0.11(-4.20%)
Dec 02, 2021 2.630 2.670 2.521 2.620 41,338 -0.02(-0.76%)
Dec 01, 2021 2.640 2.790 2.640 2.640 161,985 +0.00(+0.00%)
Nov 30, 2021 2.450 2.720 2.450 2.640 65,423 +0.17(+6.88%)
Nov 29, 2021 2.480 2.550 2.470 2.470 39,551 -0.01(-0.40%)
Nov 26, 2021 2.540 2.570 2.450 2.480 31,570 -0.14(-5.34%)
Nov 24, 2021 2.540 2.630 2.500 2.620 40,820 +0.08(+3.15%)
Nov 23, 2021 2.610 2.620 2.520 2.540 21,207 -0.09(-3.42%)
Nov 22, 2021 2.550 2.688 2.511 2.630 33,616 +0.06(+2.33%)
Nov 19, 2021 2.580 2.660 2.430 2.570 70,137 -0.05(-1.91%)
Nov 18, 2021 2.660 2.620 2.590 2.620 33,967 -0.05(-1.87%)
Nov 17, 2021 2.810 2.810 2.660 2.670 22,070 -0.13(-4.64%)
Nov 16, 2021 2.820 2.820 2.735 2.800 36,278 +0.00(+0.00%)
Nov 15, 2021 2.750 2.810 2.750 2.800 53,572 +0.01(+0.36%)
Nov 12, 2021 2.770 2.830 2.750 2.790 24,946 +0.01(+0.36%)
Nov 11, 2021 2.800 2.840 2.780 2.780 24,325 -0.04(-1.42%)
Nov 10, 2021 2.800 2.820 53,612 +0.01(+0.36%)
Nov 09, 2021 2.880 2.895 2.780 2.810 16,753 -0.09(-3.10%)
Nov 08, 2021 2.800 2.920 2.780 2.900 37,528 +0.09(+3.20%)
Nov 05, 2021 2.870 2.880 2.760 2.810 46,154 -0.04(-1.40%)
Nov 04, 2021 2.820 2.890 2.780 2.850 64,946 +0.03(+1.06%)
Nov 03, 2021 2.810 2.880 2.720 2.820 104,573 -0.08(-2.76%)
Nov 02, 2021 2.950 2.950 2.868 2.900 46,383 -0.04(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.