Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.08 -0.08 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.921 8.966 8.750 8.889 0 -0.08(-0.92%)
Oct 30, 2013 9.505 9.505 8.908 8.972 44,431 -0.47(-4.98%)
Oct 29, 2013 9.429 9.518 9.309 9.442 0 +0.03(+0.27%)
Oct 28, 2013 9.715 9.759 9.397 9.416 0 -0.30(-3.14%)
Oct 25, 2013 9.467 9.766 9.302 9.721 0 +0.28(+2.96%)
Oct 24, 2013 9.480 9.516 9.366 9.442 28,050 -0.01(-0.13%)
Oct 23, 2013 9.366 9.571 9.366 9.455 0 +0.04(+0.40%)
Oct 22, 2013 9.359 9.575 9.347 9.416 59,263 +0.11(+1.23%)
Oct 21, 2013 9.347 9.385 9.220 9.302 91,112 -0.02(-0.20%)
Oct 18, 2013 9.359 9.467 9.213 9.321 95,854 +0.04(+0.48%)
Oct 17, 2013 9.118 9.353 9.061 9.277 41,578 +0.09(+0.97%)
Oct 16, 2013 9.182 9.239 9.067 9.188 22,163 +0.11(+1.26%)
Oct 15, 2013 9.258 9.353 9.067 9.074 27,004 -0.25(-2.66%)
Oct 14, 2013 9.289 9.416 9.277 9.321 24,486 -0.03(-0.34%)
Oct 11, 2013 9.169 9.493 9.169 9.353 0 +0.18(+1.94%)
Oct 10, 2013 9.283 9.353 9.118 9.175 25,815 +0.03(+0.35%)
Oct 09, 2013 9.105 9.309 9.029 9.143 38,815 +0.11(+1.19%)
Oct 08, 2013 9.055 9.137 8.966 9.035 68,037 -0.02(-0.21%)
Oct 07, 2013 9.182 9.270 9.010 9.055 0 -0.16(-1.72%)
Oct 04, 2013 9.321 9.474 9.213 9.213 0 -0.07(-0.75%)
Oct 03, 2013 10.13 10.13 9.067 9.283 0 -0.90(-8.85%)
Oct 02, 2013 10.18 10.45 10.13 10.18 38,158 -0.08(-0.74%)
Oct 01, 2013 10.31 10.38 10.18 10.26 18,305 -0.02(-0.18%)
Sep 30, 2013 10.19 10.34 9.956 10.28 0 +0.10(+0.93%)
Sep 27, 2013 10.07 10.40 10.06 10.18 0 -0.04(-0.43%)
Sep 26, 2013 10.16 10.24 10.04 10.23 22,708 +0.07(+0.69%)
Sep 25, 2013 10.15 10.16 10.01 10.16 48,258 +0.00(+0.00%)
Sep 24, 2013 10.18 10.28 10.13 10.16 27,508 +0.00(+0.00%)
Sep 23, 2013 10.13 10.20 10.08 10.16 31,594 +0.00(+0.00%)
Sep 20, 2013 10.15 10.25 10.08 10.16 0 +0.03(+0.31%)
Sep 19, 2013 10.01 10.13 9.956 10.13 0 +0.14(+1.40%)
Sep 18, 2013 9.982 10.06 9.759 9.988 0 -0.06(-0.63%)
Sep 17, 2013 9.880 10.08 9.867 10.05 0 +0.17(+1.74%)
Sep 16, 2013 9.842 10.10 9.810 9.880 0 +0.04(+0.39%)
Sep 13, 2013 9.867 9.963 9.747 9.842 0 +0.00(+0.00%)
Sep 12, 2013 9.912 9.924 9.766 9.842 0 +0.06(+0.65%)
Sep 11, 2013 9.728 10.01 9.728 9.778 0 -0.01(-0.06%)
Sep 10, 2013 9.531 9.829 9.531 9.785 28,252 +0.32(+3.35%)
Sep 09, 2013 9.080 9.569 9.048 9.467 0 +0.36(+3.90%)
Sep 06, 2013 9.226 9.347 9.061 9.112 0 -0.03(-0.35%)
Sep 05, 2013 9.029 9.321 9.029 9.143 0 +0.13(+1.48%)
Sep 04, 2013 9.029 9.048 8.813 9.010 0 -0.07(-0.77%)
Sep 03, 2013 8.839 9.118 8.794 9.080 0 +0.30(+3.47%)
Aug 30, 2013 9.270 9.309 8.762 8.775 0 -0.47(-5.08%)
Aug 29, 2013 9.239 9.455 9.239 9.245 28,860 -0.10(-1.09%)
Aug 28, 2013 9.455 9.480 9.277 9.347 0 -0.02(-0.20%)
Aug 27, 2013 9.531 9.696 9.334 9.366 66,785 -0.32(-3.34%)
Aug 26, 2013 9.721 9.791 9.569 9.690 0 -0.03(-0.26%)
Aug 23, 2013 10.15 10.15 9.674 9.715 0 -0.44(-4.31%)
Aug 22, 2013 9.956 10.18 9.537 10.15 25,529 +0.20(+1.98%)
Aug 21, 2013 9.747 9.975 9.670 9.956 0 +0.23(+2.42%)
Aug 20, 2013 9.740 9.888 9.543 9.721 24,026 +0.03(+0.33%)
Aug 19, 2013 9.702 10.01 9.658 9.690 74,075 +0.03(+0.26%)
Aug 16, 2013 9.493 9.810 9.493 9.664 0 +0.09(+0.93%)
Aug 15, 2013 9.924 10.17 9.493 9.575 44,152 -0.48(-4.80%)
Aug 14, 2013 10.27 10.27 10.06 10.06 21,092 -0.23(-2.22%)
Aug 13, 2013 10.25 10.29 10.18 10.29 29,814 +0.04(+0.43%)
Aug 12, 2013 10.19 10.33 10.08 10.24 18,083 -0.03(-0.25%)
Aug 09, 2013 10.50 10.50 10.19 10.27 13,384 -0.28(-2.64%)
Aug 08, 2013 10.24 10.63 10.06 10.55 57,632 +0.37(+3.67%)
Aug 07, 2013 10.51 10.53 10.10 10.17 31,332 -0.40(-3.83%)
Aug 06, 2013 10.82 10.82 10.56 10.58 30,203 -0.20(-1.88%)
Aug 05, 2013 10.45 10.98 10.45 10.78 41,784 +0.34(+3.21%)
Aug 02, 2013 10.17 10.51 10.17 10.44 88,072 +0.23(+2.29%)
Aug 01, 2013 10.12 10.32 9.995 10.21 63,663 +0.13(+1.32%)
Jul 31, 2013 10.12 10.18 9.983 10.08 0 -0.02(-0.19%)
Jul 30, 2013 10.22 10.30 10.01 10.10 0 -0.04(-0.44%)
Jul 29, 2013 10.22 10.30 10.07 10.14 0 -0.15(-1.47%)
Jul 26, 2013 10.26 10.34 10.06 10.29 0 -0.05(-0.49%)
Jul 25, 2013 10.36 10.38 10.13 10.34 0 +0.00(+0.00%)
Jul 24, 2013 10.10 10.40 10.07 10.34 0 +0.30(+2.96%)
Jul 23, 2013 10.34 10.34 9.743 10.05 0 -0.26(-2.52%)
Jul 22, 2013 10.29 10.46 10.27 10.31 0 -0.15(-1.45%)
Jul 19, 2013 10.33 10.53 10.17 10.46 0 +0.12(+1.16%)
Jul 18, 2013 10.50 10.65 10.19 10.34 0 -0.18(-1.68%)
Jul 17, 2013 10.63 10.76 10.51 10.51 35,663 -0.20(-1.89%)
Jul 16, 2013 11.02 11.06 10.62 10.72 0 -0.32(-2.87%)
Jul 15, 2013 11.07 11.18 10.97 11.03 0 -0.03(-0.29%)
Jul 12, 2013 11.07 11.17 10.87 11.06 0 +0.00(+0.00%)
Jul 11, 2013 10.92 11.14 10.58 11.06 0 +0.29(+2.67%)
Jul 10, 2013 10.38 10.84 10.38 10.78 0 +0.44(+4.25%)
Jul 09, 2013 10.50 10.50 10.31 10.34 0 -0.10(-0.97%)
Jul 08, 2013 10.43 10.46 10.26 10.44 0 +0.01(+0.12%)
Jul 05, 2013 10.63 10.63 10.26 10.43 0 +0.02(+0.18%)
Jul 03, 2013 10.24 10.50 9.976 10.41 0 +0.09(+0.92%)
Jul 02, 2013 10.28 10.53 9.970 10.31 0 -0.01(-0.06%)
Jul 01, 2013 9.907 10.62 9.743 10.32 0 +0.49(+5.02%)
Jun 28, 2013 9.862 9.979 9.761 9.824 165,492 -0.09(-0.89%)
Jun 27, 2013 10.00 10.12 9.812 9.913 0 -0.01(-0.06%)
Jun 26, 2013 9.900 10.13 9.875 9.919 0 +0.11(+1.10%)
Jun 25, 2013 9.616 9.837 9.571 9.812 0 +0.25(+2.58%)
Jun 24, 2013 8.951 9.584 8.951 9.565 0 +0.39(+4.28%)
Jun 21, 2013 9.148 9.198 8.869 9.173 75,157 +0.09(+0.97%)
Jun 20, 2013 9.249 9.413 9.008 9.084 0 -0.46(-4.77%)
Jun 19, 2013 9.799 9.872 9.445 9.540 0 -0.23(-2.39%)
Jun 18, 2013 9.185 9.907 9.185 9.774 0 +0.59(+6.40%)
Jun 17, 2013 9.185 9.268 8.977 9.185 0 +0.10(+1.11%)
Jun 14, 2013 9.230 9.268 9.046 9.084 0 -0.15(-1.58%)
Jun 13, 2013 8.705 9.287 8.698 9.230 32,233 +0.49(+5.65%)
Jun 12, 2013 8.819 8.825 8.717 8.736 14,998 -0.02(-0.22%)
Jun 11, 2013 8.654 8.875 8.559 8.755 15,319 -0.01(-0.07%)
Jun 10, 2013 8.603 8.768 8.477 8.762 0 +0.22(+2.52%)
Jun 07, 2013 8.603 8.698 8.458 8.547 0 -0.06(-0.66%)
Jun 06, 2013 8.459 8.629 8.459 8.603 18,638 +0.15(+1.72%)
Jun 05, 2013 8.648 8.736 8.350 8.458 0 -0.20(-2.27%)
Jun 04, 2013 8.793 8.945 8.603 8.654 0 -0.10(-1.16%)
Jun 03, 2013 8.540 8.825 8.540 8.755 79,164 +0.05(+0.58%)
May 31, 2013 8.781 8.907 8.635 8.705 91,826 -0.13(-1.50%)
May 30, 2013 8.882 8.951 8.812 8.838 17,928 +0.01(+0.14%)
May 29, 2013 8.907 8.996 8.648 8.825 30,189 -0.16(-1.76%)
May 28, 2013 8.686 9.073 8.686 8.983 41,439 +0.44(+5.19%)
May 24, 2013 8.464 8.566 8.451 8.540 0 +0.04(+0.52%)
May 23, 2013 8.774 8.774 8.448 8.496 0 -0.37(-4.14%)
May 22, 2013 8.996 9.097 8.806 8.863 0 -0.09(-1.06%)
May 21, 2013 8.996 9.049 8.882 8.958 0 -0.03(-0.35%)
May 20, 2013 8.787 9.035 8.787 8.989 0 +0.18(+2.01%)
May 17, 2013 8.825 8.945 8.774 8.812 0 +0.00(+0.00%)
May 16, 2013 8.875 8.894 8.622 8.812 46,597 -0.06(-0.64%)
May 15, 2013 8.787 8.907 8.762 8.869 0 +0.03(+0.29%)
May 13, 2013 8.711 8.888 8.667 8.844 0 +0.00(+0.00%)
May 10, 2013 8.800 8.850 8.636 8.844 0 +0.08(+0.94%)
May 09, 2013 8.894 8.894 8.727 8.762 0 -0.17(-1.91%)
May 08, 2013 8.919 9.046 8.882 8.932 0 +0.01(+0.14%)
May 07, 2013 8.825 8.919 8.667 8.919 0 +0.12(+1.36%)
May 06, 2013 8.642 8.894 8.566 8.800 0 +0.09(+1.01%)
May 03, 2013 9.090 9.090 8.642 8.711 0 -0.25(-2.81%)
May 02, 2013 8.592 9.146 8.592 8.964 0 +0.43(+5.10%)
May 01, 2013 8.787 9.096 8.510 8.529 0 -0.32(-3.56%)
Apr 30, 2013 8.926 8.926 8.774 8.844 0 -0.07(-0.78%)
Apr 29, 2013 8.630 9.001 8.617 8.913 21,935 +0.29(+3.36%)
Apr 26, 2013 8.478 8.674 8.478 8.623 42,192 +0.09(+1.03%)
Apr 25, 2013 8.434 8.623 8.391 8.535 34,172 +0.14(+1.73%)
Apr 24, 2013 8.340 8.825 8.283 8.390 47,054 +0.07(+0.83%)
Apr 23, 2013 8.213 8.346 8.201 8.321 46,513 +0.17(+2.09%)
Apr 22, 2013 8.390 8.478 7.987 8.150 66,183 -0.25(-3.00%)
Apr 19, 2013 8.037 8.491 8.037 8.403 59,097 +0.51(+6.47%)
Apr 18, 2013 8.737 8.803 7.787 7.892 74,199 -0.81(-9.34%)
Apr 17, 2013 9.140 9.140 8.705 8.705 43,777 -0.64(-6.82%)
Apr 16, 2013 9.121 9.430 9.033 9.342 38,995 +0.31(+3.42%)
Apr 15, 2013 9.619 9.745 8.875 9.033 90,489 -0.67(-6.89%)
Apr 12, 2013 9.424 9.897 9.411 9.701 63,548 +0.23(+2.40%)
Apr 11, 2013 9.625 9.701 9.443 9.474 36,354 -0.10(-1.05%)
Apr 10, 2013 9.487 9.682 9.487 9.575 25,263 +0.11(+1.20%)
Apr 09, 2013 9.487 9.562 9.430 9.462 32,039 -0.04(-0.40%)
Apr 08, 2013 9.600 9.682 9.417 9.499 42,823 -0.09(-0.99%)
Apr 05, 2013 9.455 9.802 9.285 9.594 56,869 -0.02(-0.20%)
Apr 04, 2013 9.550 9.789 9.455 9.613 50,646 +0.08(+0.79%)
Apr 03, 2013 9.915 10.05 9.512 9.537 73,720 -0.34(-3.45%)
Apr 02, 2013 10.07 10.12 9.821 9.878 39,087 -0.17(-1.69%)
Apr 01, 2013 10.06 10.24 10.02 10.05 61,391 -0.01(-0.13%)
Mar 28, 2013 9.808 10.12 9.720 10.06 75,096 +0.30(+3.10%)
Mar 27, 2013 9.594 9.834 9.594 9.758 28,469 +0.08(+0.78%)
Mar 26, 2013 9.739 9.896 9.619 9.682 17,109 +0.01(+0.07%)
Mar 25, 2013 9.676 9.846 9.581 9.676 30,947 +0.00(+0.00%)
Mar 22, 2013 9.701 9.752 9.493 9.676 23,129 +0.06(+0.59%)
Mar 21, 2013 9.682 9.752 9.561 9.619 13,685 -0.15(-1.55%)
Mar 20, 2013 9.834 9.834 9.525 9.770 43,060 +0.01(+0.13%)
Mar 19, 2013 9.474 9.764 9.392 9.758 45,154 +0.35(+3.68%)
Mar 18, 2013 9.417 9.481 9.285 9.411 16,543 -0.21(-2.16%)
Mar 15, 2013 9.430 9.714 9.272 9.619 119,014 +0.17(+1.80%)
Mar 14, 2013 9.443 9.493 9.342 9.449 24,551 +0.13(+1.35%)
Mar 13, 2013 9.455 9.474 9.203 9.323 24,295 -0.10(-1.07%)
Mar 12, 2013 9.310 9.562 9.109 9.424 34,940 +0.13(+1.36%)
Mar 11, 2013 9.361 9.638 9.191 9.298 123,583 +0.03(+0.34%)
Mar 08, 2013 9.317 9.361 9.197 9.266 89,744 +0.00(+0.00%)
Mar 07, 2013 9.121 9.291 9.020 9.266 35,067 +0.14(+1.52%)
Mar 06, 2013 9.153 9.285 8.957 9.128 42,228 +0.04(+0.42%)
Mar 05, 2013 9.235 9.342 9.039 9.090 55,391 -0.11(-1.23%)
Mar 04, 2013 9.260 9.260 9.102 9.203 41,595 +0.00(+0.00%)
Mar 01, 2013 9.115 9.291 9.077 9.203 17,713 +0.03(+0.34%)
Feb 28, 2013 9.115 9.257 9.102 9.172 41,525 +0.06(+0.62%)
Feb 27, 2013 9.001 9.266 8.882 9.115 38,386 +0.16(+1.76%)
Feb 26, 2013 8.894 8.957 8.749 8.957 38,944 +0.11(+1.28%)
Feb 25, 2013 9.096 9.121 8.819 8.844 37,031 -0.21(-2.37%)
Feb 22, 2013 8.970 9.058 8.913 9.058 26,248 +0.15(+1.70%)
Feb 21, 2013 9.197 9.279 8.794 8.907 72,946 -0.25(-2.75%)
Feb 20, 2013 9.228 9.392 9.146 9.159 69,741 -0.04(-0.48%)
Feb 19, 2013 9.001 9.203 9.001 9.203 129,414 +0.22(+2.46%)
Feb 15, 2013 8.882 9.001 8.793 8.983 61,667 +0.16(+1.79%)
Feb 14, 2013 8.793 8.888 8.749 8.825 22,898 +0.03(+0.36%)
Feb 13, 2013 8.844 8.919 8.775 8.793 32,005 -0.01(-0.14%)
Feb 12, 2013 8.800 8.913 8.756 8.806 37,469 +0.03(+0.36%)
Feb 11, 2013 8.825 8.825 8.762 8.775 31,642 -0.01(-0.14%)
Feb 08, 2013 8.655 8.825 8.655 8.787 38,506 +0.14(+1.60%)
Feb 07, 2013 8.743 8.743 8.636 8.649 11,114 -0.07(-0.79%)
Feb 06, 2013 8.724 8.731 8.636 8.718 22,225 +0.04(+0.43%)
Feb 04, 2013 8.655 9.013 8.655 8.680 61,163 -0.11(-1.22%)
Feb 01, 2013 8.888 8.888 8.731 8.787 37,917 +0.04(+0.50%)
Jan 31, 2013 8.712 8.793 8.649 8.743 33,102 +0.04(+0.43%)
Jan 30, 2013 8.768 8.800 8.699 8.706 43,427 -0.09(-1.07%)
Jan 29, 2013 8.793 8.957 8.750 8.800 45,892 -0.02(-0.21%)
Jan 28, 2013 8.737 8.929 8.731 8.819 64,901 +0.13(+1.45%)
Jan 25, 2013 8.668 8.724 8.624 8.693 48,388 -0.01(-0.07%)
Jan 24, 2013 8.793 8.793 8.636 8.699 22,782 -0.09(-1.07%)
Jan 23, 2013 8.611 8.856 8.611 8.793 65,544 +0.19(+2.19%)
Jan 22, 2013 8.354 8.731 8.354 8.605 51,770 +0.28(+3.32%)
Jan 18, 2013 8.216 8.415 8.115 8.329 102,517 +0.14(+1.77%)
Jan 17, 2013 8.040 8.285 7.770 8.184 71,967 +0.15(+1.88%)
Jan 16, 2013 8.159 8.159 7.776 8.033 63,521 -0.12(-1.46%)
Jan 15, 2013 7.958 8.241 7.958 8.153 41,731 +0.19(+2.37%)
Jan 14, 2013 8.190 8.264 7.927 7.964 40,934 -0.17(-2.08%)
Jan 11, 2013 8.197 8.200 8.002 8.134 37,695 +0.01(+0.08%)
Jan 10, 2013 7.952 8.505 7.946 8.128 117,609 +0.28(+3.60%)
Jan 09, 2013 7.795 7.863 7.701 7.845 14,287 +0.05(+0.64%)
Jan 08, 2013 7.820 7.908 7.726 7.795 15,408 -0.01(-0.08%)
Jan 07, 2013 7.927 7.946 7.763 7.801 14,457 -0.11(-1.35%)
Jan 04, 2013 7.876 7.933 7.722 7.908 35,858 +0.07(+0.88%)
Jan 03, 2013 7.977 7.977 7.537 7.839 43,871 -0.10(-1.27%)
Jan 02, 2013 7.801 8.008 7.801 7.939 125,752 +0.10(+1.28%)
Dec 31, 2012 7.669 7.839 7.669 7.839 26,239 +0.15(+1.96%)
Dec 28, 2012 7.625 7.770 7.537 7.688 28,544 +0.02(+0.25%)
Dec 27, 2012 7.550 7.745 7.512 7.669 32,287 +0.12(+1.58%)
Dec 26, 2012 7.556 7.694 7.506 7.550 31,595 -0.02(-0.25%)
Dec 24, 2012 7.839 7.839 7.355 7.569 49,781 -0.28(-3.60%)
Dec 21, 2012 7.814 7.858 7.537 7.851 253,916 +0.04(+0.48%)
Dec 20, 2012 7.669 7.814 7.606 7.814 60,247 +0.12(+1.55%)
Dec 19, 2012 7.631 7.694 7.575 7.694 74,333 +0.04(+0.57%)
Dec 18, 2012 7.550 7.650 7.481 7.650 64,060 +0.13(+1.67%)
Dec 17, 2012 7.286 7.550 7.047 7.525 49,179 +0.26(+3.54%)
Dec 14, 2012 7.217 7.500 7.192 7.267 40,942 +0.02(+0.26%)
Dec 13, 2012 7.204 7.481 7.204 7.248 11,353 +0.03(+0.35%)
Dec 12, 2012 7.525 7.525 7.110 7.223 57,192 -0.28(-3.69%)
Dec 11, 2012 7.537 7.562 7.374 7.500 40,283 -0.02(-0.25%)
Dec 10, 2012 7.424 7.562 7.305 7.518 27,422 +0.08(+1.10%)
Dec 07, 2012 7.430 7.512 7.292 7.437 14,839 +0.01(+0.08%)
Dec 06, 2012 7.361 7.456 7.255 7.430 25,772 -0.01(-0.17%)
Dec 05, 2012 7.412 7.456 7.292 7.443 38,269 +0.06(+0.77%)
Dec 04, 2012 7.028 7.412 6.997 7.387 49,300 +0.41(+5.85%)
Nov 30, 2012 6.972 7.035 6.928 6.978 47,600 +0.01(+0.18%)
Nov 29, 2012 6.909 7.010 6.903 6.966 24,034 +0.06(+0.82%)
Nov 28, 2012 6.827 7.016 6.765 6.909 19,975 +0.04(+0.64%)
Nov 27, 2012 6.928 6.942 6.740 6.865 52,074 -0.11(-1.53%)
Nov 26, 2012 7.060 7.173 6.941 6.972 63,139 -0.09(-1.33%)
Nov 23, 2012 6.884 7.072 6.853 7.066 29,867 +0.18(+2.65%)
Nov 21, 2012 7.236 7.267 6.765 6.884 36,509 -0.40(-5.44%)
Nov 20, 2012 7.211 7.299 7.035 7.280 21,340 +0.06(+0.78%)
Nov 19, 2012 6.708 7.223 6.708 7.223 41,007 +0.57(+8.49%)
Nov 16, 2012 6.627 6.765 6.627 6.658 48,843 -0.02(-0.28%)
Nov 15, 2012 6.947 6.947 6.601 6.677 37,869 -0.29(-4.15%)
Nov 14, 2012 7.091 7.154 6.947 6.966 66,439 -0.14(-1.95%)
Nov 13, 2012 7.123 7.186 7.079 7.104 38,673 -0.04(-0.62%)
Nov 12, 2012 7.304 7.323 7.129 7.148 38,964 -0.16(-2.22%)
Nov 09, 2012 7.154 7.429 7.135 7.310 39,666 +0.09(+1.21%)
Nov 08, 2012 7.398 7.429 7.179 7.223 49,742 -0.14(-1.87%)
Nov 07, 2012 7.410 7.504 7.285 7.360 76,751 -0.11(-1.42%)
Nov 06, 2012 7.461 7.498 7.348 7.467 56,863 -0.01(-0.17%)
Nov 05, 2012 7.167 7.504 7.067 7.479 113,271 +0.34(+4.73%)
Nov 02, 2012 7.042 7.204 6.973 7.142 75,542 +0.11(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.