Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.688 2.688 2.688 2.688 781 +0.00(+0.00%)
Oct 28, 2004 2.688 2.688 2.688 2.688 12,609 +0.00(+0.00%)
Oct 27, 2004 2.688 2.688 2.688 2.688 0 +0.00(+0.00%)
Oct 26, 2004 2.688 2.688 2.680 2.688 1,896 -0.02(-0.66%)
Oct 25, 2004 2.716 2.716 2.688 2.706 13,167 -0.09(-3.20%)
Oct 22, 2004 2.733 2.823 2.688 2.796 10,935 -0.02(-0.64%)
Oct 21, 2004 2.814 2.814 2.814 2.814 0 +0.00(+0.00%)
Oct 20, 2004 2.697 2.823 2.697 2.814 2,566 -0.01(-0.32%)
Oct 19, 2004 2.724 2.823 2.724 2.823 2,789 +0.05(+1.97%)
Oct 18, 2004 2.768 2.768 2.768 2.768 0 +0.00(+0.00%)
Oct 15, 2004 2.706 2.823 2.706 2.768 5,579 +0.08(+2.97%)
Oct 14, 2004 2.688 2.688 2.626 2.688 39,501 +0.00(+0.00%)
Oct 13, 2004 2.697 2.805 2.644 2.688 40,506 +0.00(+0.00%)
Oct 12, 2004 2.671 2.688 2.644 2.688 5,133 +0.01(+0.33%)
Oct 11, 2004 2.653 2.733 2.644 2.680 4,909 -0.06(-2.29%)
Oct 08, 2004 2.662 2.742 2.644 2.742 2,566 +0.09(+3.38%)
Oct 07, 2004 2.644 2.653 2.644 2.653 2,008 +0.01(+0.34%)
Oct 06, 2004 2.688 2.697 2.599 2.644 4,798 -0.09(-3.28%)
Oct 05, 2004 2.688 2.733 2.688 2.733 3,236 +0.00(+0.00%)
Oct 04, 2004 2.742 2.769 2.733 2.733 1,785 -0.01(-0.33%)
Oct 01, 2004 2.734 2.742 2.733 2.742 1,339 -0.01(-0.33%)
Sep 30, 2004 2.769 2.769 2.742 2.751 5,133 -0.03(-0.97%)
Sep 29, 2004 2.823 2.823 2.733 2.778 2,120 +0.09(+3.33%)
Sep 28, 2004 2.688 2.850 2.688 2.688 7,253 -0.13(-4.46%)
Sep 27, 2004 2.797 2.814 2.706 2.814 4,240 +0.07(+2.61%)
Sep 24, 2004 2.609 2.796 2.608 2.742 2,231 +0.05(+2.00%)
Sep 23, 2004 2.724 2.769 2.688 2.688 10,712 +0.00(+0.00%)
Sep 22, 2004 2.688 2.688 2.688 2.688 12,497 +0.00(+0.03%)
Sep 21, 2004 2.654 2.688 2.654 2.688 669 +0.04(+1.66%)
Sep 20, 2004 2.697 2.697 2.581 2.644 31,579 -0.05(-1.99%)
Sep 17, 2004 2.715 2.733 2.697 2.697 9,596 -0.04(-1.31%)
Sep 16, 2004 2.715 2.733 2.715 2.733 8,369 +0.04(+1.67%)
Sep 15, 2004 2.697 2.697 2.688 2.688 3,236 +0.00(+0.00%)
Sep 14, 2004 2.680 2.769 2.644 2.688 20,085 -0.08(-2.91%)
Sep 13, 2004 2.724 2.769 2.724 2.769 10,266 +0.05(+1.98%)
Sep 10, 2004 2.724 2.724 2.688 2.715 1,339 +0.03(+1.00%)
Sep 09, 2004 2.724 2.733 2.599 2.688 21,536 -0.01(-0.33%)
Sep 08, 2004 2.697 2.733 2.688 2.697 3,459 -0.04(-1.31%)
Sep 07, 2004 2.635 2.733 2.635 2.733 3,347 +0.04(+1.67%)
Sep 03, 2004 2.688 2.690 2.662 2.688 17,519 -0.02(-0.66%)
Sep 02, 2004 2.706 2.706 2.706 2.706 111 +0.02(+0.67%)
Sep 01, 2004 2.697 2.697 2.671 2.688 11,716 +0.00(+0.00%)
Aug 31, 2004 2.688 2.688 2.688 2.688 1,339 +0.00(+0.00%)
Aug 30, 2004 2.688 2.688 2.688 2.688 2,789 +0.00(+0.00%)
Aug 27, 2004 2.688 2.689 2.644 2.688 11,047 +0.00(+0.00%)
Aug 26, 2004 2.688 2.688 2.688 2.688 1,450 -0.01(-0.33%)
Aug 25, 2004 2.697 2.697 2.697 2.697 1,450 +0.01(+0.33%)
Aug 24, 2004 2.688 2.688 2.688 2.688 0 +0.00(+0.00%)
Aug 23, 2004 2.760 2.796 2.688 2.688 8,896 -0.01(-0.33%)
Aug 20, 2004 2.688 2.697 2.688 2.697 13,286 +0.00(+0.00%)
Aug 19, 2004 2.671 2.751 2.662 2.697 2,231 -0.04(-1.31%)
Aug 18, 2004 2.724 2.769 2.644 2.733 3,347 +0.04(+1.67%)
Aug 17, 2004 2.688 2.697 2.644 2.688 11,493 +0.00(+0.00%)
Aug 16, 2004 2.590 2.706 2.581 2.688 15,622 +0.04(+1.35%)
Aug 13, 2004 2.680 2.680 2.563 2.653 3,236 +0.10(+3.86%)
Aug 12, 2004 2.554 2.688 2.536 2.554 3,905 +0.01(+0.35%)
Aug 11, 2004 2.563 2.608 2.384 2.545 37,827 -0.13(-4.70%)
Aug 10, 2004 2.688 2.688 2.653 2.671 18,411 +0.09(+3.47%)
Aug 09, 2004 2.581 2.581 2.581 2.581 111 -0.04(-1.37%)
Aug 06, 2004 2.608 2.688 2.608 2.617 4,798 -0.04(-1.35%)
Aug 05, 2004 2.653 2.653 2.644 2.653 1,562 -0.07(-2.63%)
Aug 04, 2004 2.653 2.724 2.653 2.724 5,579 +0.04(+1.33%)
Aug 03, 2004 2.697 2.724 2.590 2.688 20,643 +0.04(+1.69%)
Aug 02, 2004 2.671 2.688 2.608 2.644 10,154 +0.03(+1.34%)
Jul 30, 2004 2.572 2.671 2.572 2.609 2,678 +0.04(+1.39%)
Jul 29, 2004 2.536 2.644 2.536 2.573 2,566 -0.07(-2.68%)
Jul 28, 2004 2.509 2.644 2.509 2.644 334 -0.03(-1.01%)
Jul 27, 2004 2.545 2.671 2.545 2.671 2,901 +0.03(+1.02%)
Jul 26, 2004 2.590 2.671 2.443 2.644 18,969 +0.13(+5.36%)
Jul 23, 2004 2.563 2.563 2.384 2.509 6,025 +0.04(+1.45%)
Jul 22, 2004 2.482 2.590 2.473 2.473 3,682 -0.10(-3.83%)
Jul 21, 2004 2.671 2.671 2.473 2.572 12,832 -0.05(-2.05%)
Jul 20, 2004 2.518 2.635 2.518 2.626 5,356 +0.03(+1.03%)
Jul 19, 2004 2.545 2.671 2.545 2.599 5,579 +0.00(+0.00%)
Jul 16, 2004 2.500 2.599 2.447 2.599 5,579 +0.22(+9.43%)
Jul 15, 2004 2.339 2.545 2.339 2.375 2,566 -0.04(-1.49%)
Jul 14, 2004 2.671 2.671 2.366 2.411 7,811 -0.16(-6.27%)
Jul 13, 2004 2.671 2.671 2.491 2.572 1,115 -0.01(-0.35%)
Jul 12, 2004 2.680 2.680 2.509 2.581 2,343 +0.03(+1.37%)
Jul 09, 2004 2.680 2.680 2.500 2.546 1,785 +0.01(+0.39%)
Jul 08, 2004 2.464 2.680 2.464 2.536 4,128 -0.15(-5.67%)
Jul 07, 2004 2.733 2.733 2.688 2.688 15,845 -0.02(-0.66%)
Jul 06, 2004 2.464 2.760 2.455 2.706 16,738 +0.27(+11.03%)
Jul 02, 2004 2.447 2.455 2.366 2.438 6,248 +0.05(+2.26%)
Jul 01, 2004 2.429 2.482 2.339 2.384 8,369 -0.09(-3.62%)
Jun 30, 2004 2.616 2.616 2.240 2.473 24,437 -0.10(-3.83%)
Jun 29, 2004 2.366 2.635 2.366 2.572 3,012 +0.15(+6.30%)
Jun 28, 2004 2.393 2.500 2.366 2.420 12,944 +0.03(+1.12%)
Jun 25, 2004 2.339 2.644 2.249 2.393 26,557 -0.07(-2.91%)
Jun 24, 2004 2.285 2.518 2.285 2.464 2,901 +0.01(+0.36%)
Jun 23, 2004 2.285 2.509 2.285 2.455 4,463 +0.06(+2.58%)
Jun 22, 2004 2.394 2.394 2.394 2.394 0 +0.00(+0.00%)
Jun 21, 2004 2.366 2.509 2.366 2.394 3,124 +0.05(+2.34%)
Jun 18, 2004 2.375 2.464 2.339 2.339 11,158 -0.07(-2.97%)
Jun 17, 2004 2.384 2.455 2.384 2.411 2,678 -0.04(-1.82%)
Jun 16, 2004 2.366 2.464 2.366 2.455 2,678 +0.11(+4.58%)
Jun 15, 2004 2.384 2.438 2.348 2.348 3,236 -0.08(-3.32%)
Jun 14, 2004 2.464 2.518 2.429 2.429 1,896 -0.04(-1.45%)
Jun 10, 2004 2.473 2.563 2.402 2.464 2,901 -0.13(-4.84%)
Jun 09, 2004 2.590 2.590 2.590 2.590 557 +0.13(+5.47%)
Jun 08, 2004 2.644 2.644 2.429 2.455 10,935 -0.19(-7.12%)
Jun 07, 2004 2.644 2.644 2.644 2.644 0 +0.00(+0.00%)
Jun 04, 2004 2.618 2.644 2.617 2.644 3,570 +0.04(+1.72%)
Jun 03, 2004 2.634 2.634 2.572 2.599 3,570 +0.02(+0.69%)
Jun 02, 2004 2.581 2.581 2.581 2.581 0 +0.00(+0.00%)
Jun 01, 2004 2.688 2.688 2.563 2.581 4,240 -0.08(-3.03%)
May 28, 2004 2.572 2.662 2.357 2.662 2,231 +0.06(+2.41%)
May 27, 2004 2.411 2.608 2.411 2.599 5,021 -0.07(-2.65%)
May 26, 2004 2.509 2.670 2.402 2.670 2,454 +0.13(+5.27%)
May 25, 2004 2.483 2.671 2.384 2.536 5,690 +0.12(+4.81%)
May 24, 2004 2.429 2.590 2.420 2.420 2,343 -0.06(-2.53%)
May 21, 2004 2.635 2.644 2.393 2.482 16,180 -0.19(-7.05%)
May 20, 2004 2.375 2.733 2.375 2.671 11,381 +0.26(+10.78%)
May 19, 2004 2.581 2.581 2.402 2.411 2,120 -0.09(-3.58%)
May 18, 2004 2.420 2.500 2.339 2.500 3,682 +0.03(+1.09%)
May 17, 2004 2.402 2.581 2.330 2.473 13,167 +0.10(+4.15%)
May 14, 2004 2.644 2.644 2.330 2.375 8,369 +0.01(+0.38%)
May 13, 2004 2.348 2.375 2.330 2.366 2,789 +0.02(+0.84%)
May 12, 2004 2.401 2.447 2.285 2.346 15,622 -0.07(-3.04%)
May 11, 2004 2.375 2.420 2.375 2.420 3,793 -0.02(-0.74%)
May 10, 2004 2.464 2.482 2.383 2.438 8,815 -0.13(-4.90%)
May 07, 2004 2.563 2.563 2.563 2.563 2,231 +0.03(+1.06%)
May 06, 2004 2.518 2.572 2.518 2.536 3,347 -0.04(-1.39%)
May 05, 2004 2.554 2.644 2.554 2.572 5,244 +0.20(+8.30%)
May 04, 2004 2.214 2.455 2.142 2.375 17,072 +0.13(+6.00%)
May 03, 2004 2.420 2.420 2.106 2.240 20,643 -0.14(-6.02%)
Apr 30, 2004 2.527 2.545 2.384 2.384 5,133 -0.14(-5.71%)
Apr 29, 2004 2.518 2.570 2.518 2.528 4,909 -0.01(-0.32%)
Apr 28, 2004 2.563 2.563 2.536 2.536 8,815 -0.05(-2.04%)
Apr 27, 2004 2.598 2.598 2.589 2.589 446 -0.06(-2.37%)
Apr 26, 2004 2.573 2.652 2.573 2.652 446 -0.01(-0.37%)
Apr 23, 2004 2.563 2.662 2.554 2.662 1,562 +0.10(+3.85%)
Apr 22, 2004 2.617 2.706 2.563 2.563 5,356 -0.05(-2.05%)
Apr 21, 2004 2.617 2.617 2.617 2.617 0 +0.00(+0.00%)
Apr 20, 2004 2.572 2.617 2.563 2.617 2,678 +0.06(+2.46%)
Apr 19, 2004 2.554 2.554 2.554 2.554 0 +0.00(+0.00%)
Apr 16, 2004 2.688 2.715 2.554 2.554 7,699 -0.12(-4.36%)
Apr 15, 2004 2.563 2.671 2.563 2.671 4,128 +0.11(+4.20%)
Apr 14, 2004 2.563 2.563 2.563 2.563 0 +0.00(+0.00%)
Apr 13, 2004 2.572 2.653 2.563 2.563 7,811 -0.07(-2.72%)
Apr 12, 2004 2.563 2.680 2.563 2.635 10,712 -0.10(-3.61%)
Apr 08, 2004 2.572 2.769 2.563 2.733 27,115 +0.17(+6.64%)
Apr 07, 2004 2.572 2.581 2.563 2.563 2,343 -0.01(-0.35%)
Apr 06, 2004 2.527 2.581 2.527 2.572 8,926 -0.03(-1.03%)
Apr 05, 2004 2.527 2.715 2.527 2.599 5,133 -0.13(-4.92%)
Apr 02, 2004 2.738 2.823 2.626 2.733 8,926 +0.00(+0.00%)
Apr 01, 2004 2.733 2.733 2.733 2.733 3,905 +0.03(+0.99%)
Mar 31, 2004 2.706 2.706 2.706 2.706 1,562 +0.02(+0.67%)
Mar 30, 2004 2.679 2.688 2.644 2.688 5,467 +0.04(+1.35%)
Mar 29, 2004 2.688 2.688 2.545 2.653 1,896 -0.04(-1.33%)
Mar 26, 2004 2.742 2.742 2.688 2.688 13,055 -0.09(-3.23%)
Mar 25, 2004 2.733 2.778 2.733 2.778 8,034 +0.04(+1.31%)
Mar 24, 2004 2.617 2.760 2.617 2.742 1,785 -0.02(-0.65%)
Mar 23, 2004 2.733 2.823 2.680 2.760 12,944 +0.10(+3.70%)
Mar 22, 2004 2.688 2.733 2.644 2.662 25,553 -0.14(-5.11%)
Mar 19, 2004 2.760 2.877 2.760 2.805 6,695 +0.06(+2.29%)
Mar 18, 2004 2.913 2.913 2.706 2.742 32,471 -0.13(-4.67%)
Mar 17, 2004 2.904 2.904 2.724 2.877 4,463 +0.13(+4.56%)
Mar 16, 2004 2.957 2.957 2.751 2.751 446 -0.06(-2.23%)
Mar 15, 2004 2.868 2.895 2.814 2.814 8,926 -0.08(-2.79%)
Mar 12, 2004 2.966 2.966 2.688 2.895 19,974 -0.06(-2.12%)
Mar 11, 2004 2.804 2.957 2.804 2.957 7,811 -0.07(-2.37%)
Mar 10, 2004 2.796 3.128 2.733 3.029 16,961 +0.23(+8.33%)
Mar 09, 2004 3.226 3.226 2.509 2.796 69,295 -0.43(-13.33%)
Mar 08, 2004 2.697 3.244 2.621 3.226 101,432 +0.56(+20.81%)
Mar 05, 2004 2.581 2.671 2.581 2.671 1,115 +0.10(+3.83%)
Mar 04, 2004 2.581 2.581 2.572 2.572 2,120 -0.07(-2.71%)
Mar 03, 2004 2.697 2.697 2.572 2.644 2,008 +0.08(+3.15%)
Mar 02, 2004 2.688 2.688 2.563 2.563 6,806 -0.02(-0.69%)
Mar 01, 2004 2.662 2.662 2.581 2.581 1,339 +0.00(+0.00%)
Feb 27, 2004 2.706 2.706 2.572 2.581 16,626 -0.11(-4.00%)
Feb 26, 2004 2.688 2.688 2.688 2.688 0 +0.00(+0.00%)
Feb 25, 2004 2.635 2.688 2.635 2.688 1,673 -0.01(-0.33%)
Feb 24, 2004 2.823 2.823 2.697 2.697 8,480 -0.15(-5.35%)
Feb 23, 2004 2.814 2.850 2.626 2.850 11,493 +0.03(+0.95%)
Feb 20, 2004 2.841 2.841 2.823 2.823 892 -0.02(-0.63%)
Feb 19, 2004 2.778 2.841 2.721 2.841 14,394 +0.10(+3.59%)
Feb 18, 2004 2.823 2.850 2.688 2.742 15,510 -0.08(-2.86%)
Feb 17, 2004 2.805 3.038 2.787 2.823 15,622 +0.06(+2.27%)
Feb 13, 2004 2.742 2.760 2.742 2.760 1,785 +0.01(+0.33%)
Feb 12, 2004 2.823 2.823 2.742 2.751 1,785 -0.04(-1.29%)
Feb 11, 2004 2.742 2.796 2.742 2.787 6,806 +0.04(+1.63%)
Feb 10, 2004 2.733 2.787 2.644 2.742 13,055 -0.02(-0.65%)
Feb 09, 2004 2.680 2.787 2.680 2.760 6,248 +0.08(+3.01%)
Feb 06, 2004 2.697 2.697 2.680 2.680 17,519 -0.11(-3.86%)
Feb 05, 2004 2.787 2.787 2.787 2.787 223 +0.09(+3.32%)
Feb 04, 2004 2.724 2.724 2.697 2.697 4,017 -0.04(-1.31%)
Feb 03, 2004 2.760 2.760 2.733 2.733 223 -0.07(-2.56%)
Feb 02, 2004 2.859 2.859 2.805 2.805 5,356 +0.03(+0.97%)
Jan 30, 2004 2.778 2.778 2.778 2.778 4,017 -0.02(-0.64%)
Jan 29, 2004 2.841 2.868 2.796 2.796 19,527 -0.04(-1.27%)
Jan 28, 2004 2.823 2.913 2.809 2.832 35,261 +0.02(+0.64%)
Jan 27, 2004 2.653 2.823 2.653 2.814 12,162 +0.17(+6.44%)
Jan 26, 2004 2.653 2.653 2.644 2.644 16,514 -0.01(-0.34%)
Jan 23, 2004 2.653 2.653 2.653 2.653 557 +0.01(+0.34%)
Jan 22, 2004 2.778 2.823 2.600 2.644 14,729 -0.04(-1.67%)
Jan 21, 2004 2.760 2.760 2.688 2.688 52,445 -0.08(-2.91%)
Jan 20, 2004 2.778 2.778 2.697 2.769 82,239 +0.01(+0.32%)
Jan 16, 2004 2.769 2.769 2.760 2.760 15,622 -0.02(-0.65%)
Jan 15, 2004 2.760 2.778 2.760 2.778 12,274 +0.00(+0.00%)
Jan 14, 2004 2.787 2.787 2.724 2.778 44,975 +0.00(+0.00%)
Jan 13, 2004 2.778 2.787 2.778 2.778 6,025 -0.01(-0.32%)
Jan 12, 2004 2.760 2.814 2.742 2.787 9,230 +0.04(+1.63%)
Jan 09, 2004 2.805 2.805 2.742 2.742 3,185 -0.02(-0.65%)
Jan 08, 2004 2.760 2.760 2.760 2.760 434 +0.04(+1.32%)
Jan 07, 2004 2.769 2.769 2.724 2.724 11,452 -0.13(-4.70%)
Jan 06, 2004 2.822 2.904 2.822 2.859 17,072 +0.04(+1.59%)
Jan 05, 2004 2.814 2.957 2.716 2.814 8,815 -0.01(-0.32%)
Jan 02, 2004 2.730 2.913 2.608 2.823 9,261 +0.13(+5.00%)
Dec 31, 2003 2.680 2.688 2.680 2.688 2,343 +0.04(+1.35%)
Dec 30, 2003 2.688 2.841 2.608 2.653 28,771 -0.04(-1.33%)
Dec 29, 2003 2.706 2.778 2.688 2.688 31,556 +0.01(+0.33%)
Dec 26, 2003 2.600 2.680 2.599 2.680 334 -0.02(-0.66%)
Dec 24, 2003 2.742 2.742 2.697 2.697 334 +0.11(+4.15%)
Dec 23, 2003 2.750 2.750 2.590 2.590 21,201 -0.01(-0.34%)
Dec 22, 2003 2.590 2.662 2.581 2.599 17,054 -0.08(-3.01%)
Dec 19, 2003 2.662 2.688 2.545 2.680 53,040 -0.05(-1.97%)
Dec 18, 2003 2.868 2.868 2.733 2.733 16,537 +0.01(+0.33%)
Dec 17, 2003 2.751 2.868 2.608 2.724 27,301 +0.03(+1.00%)
Dec 16, 2003 2.975 2.975 2.688 2.697 77,631 -0.17(-5.91%)
Dec 15, 2003 2.653 2.948 2.420 2.867 155,589 +0.46(+18.92%)
Dec 12, 2003 2.384 2.411 2.384 2.411 8,034 +0.07(+3.07%)
Dec 11, 2003 2.339 2.339 2.339 2.339 2,678 +0.01(+0.38%)
Dec 10, 2003 2.384 2.384 2.330 2.330 1,233 +0.00(+0.00%)
Dec 09, 2003 2.339 2.393 2.330 2.330 11,711 -0.04(-1.55%)
Dec 08, 2003 2.367 2.367 2.367 2.367 0 +0.00(+0.00%)
Dec 05, 2003 2.375 2.384 2.384 2.367 1,115 -0.01(-0.34%)
Dec 04, 2003 2.330 2.393 2.329 2.375 7,919 +0.05(+2.36%)
Dec 03, 2003 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
Dec 02, 2003 2.330 2.330 2.303 2.320 9,261 +0.07(+3.15%)
Dec 01, 2003 2.285 2.365 2.249 2.249 2,008 -0.13(-5.28%)
Nov 28, 2003 2.356 2.375 2.356 2.375 334 +0.01(+0.38%)
Nov 26, 2003 2.249 2.393 2.249 2.366 2,343 +0.04(+1.54%)
Nov 25, 2003 2.330 2.330 2.152 2.330 11,571 -0.08(-3.35%)
Nov 24, 2003 2.267 2.411 2.258 2.411 2,639 +0.14(+6.32%)
Nov 21, 2003 2.267 2.267 2.267 2.267 2,231 -0.09(-3.80%)
Nov 20, 2003 2.267 2.357 2.267 2.357 1,673 +0.06(+2.73%)
Nov 19, 2003 2.294 2.294 2.294 2.294 0 +0.00(+0.00%)
Nov 18, 2003 2.357 2.357 2.285 2.294 18,718 -0.12(-4.83%)
Nov 17, 2003 2.357 2.411 2.348 2.411 3,347 +0.02(+0.75%)
Nov 14, 2003 2.411 2.411 2.348 2.393 13,446 +0.10(+4.30%)
Nov 13, 2003 2.473 2.473 2.285 2.294 36,712 -0.17(-6.91%)
Nov 12, 2003 2.258 2.464 2.142 2.464 55,938 +0.40(+19.57%)
Nov 11, 2003 2.240 2.240 2.061 2.061 9,663 -0.09(-4.17%)
Nov 10, 2003 2.258 2.258 2.142 2.151 10,321 -0.04(-2.04%)
Nov 07, 2003 2.187 2.196 2.187 2.196 2,566 +0.04(+2.08%)
Nov 06, 2003 2.142 2.151 2.142 2.151 3,217 +0.01(+0.38%)
Nov 05, 2003 2.143 2.143 2.143 2.143 111 -0.04(-2.01%)
Nov 04, 2003 2.187 2.187 2.187 2.187 557 +0.04(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.