Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.866 3.958 3.866 3.940 0 +0.05(+1.30%)
Oct 30, 2013 3.963 3.963 3.878 3.889 0 -0.10(-2.42%)
Oct 29, 2013 3.926 3.986 3.926 3.986 0 +0.04(+0.93%)
Oct 28, 2013 3.880 3.967 3.880 3.949 0 +0.09(+2.26%)
Oct 25, 2013 3.880 3.940 3.839 3.862 0 -0.03(-0.71%)
Oct 24, 2013 3.903 3.925 3.889 3.889 0 -0.03(-0.82%)
Oct 23, 2013 3.912 3.936 3.885 3.921 0 -0.03(-0.81%)
Oct 22, 2013 3.931 3.963 3.912 3.954 0 -0.00(-0.12%)
Oct 21, 2013 3.898 3.963 3.862 3.958 0 +0.04(+1.05%)
Oct 18, 2013 3.912 3.981 3.857 3.917 30,756 -0.03(-0.70%)
Oct 17, 2013 3.958 3.958 3.862 3.944 0 +0.00(+0.00%)
Oct 16, 2013 4.004 4.018 3.885 3.944 0 -0.03(-0.81%)
Oct 15, 2013 4.018 4.022 3.880 3.977 0 -0.01(-0.35%)
Oct 14, 2013 3.926 3.995 3.926 3.990 0 +0.04(+1.05%)
Oct 11, 2013 3.967 4.018 3.915 3.949 0 +0.06(+1.65%)
Oct 10, 2013 4.009 4.011 3.885 3.885 0 -0.03(-0.70%)
Oct 09, 2013 3.894 3.972 3.820 3.912 0 +0.05(+1.19%)
Oct 08, 2013 3.921 3.986 3.866 3.866 0 -0.04(-0.94%)
Oct 07, 2013 3.958 3.977 3.903 3.903 0 -0.05(-1.16%)
Oct 04, 2013 3.963 3.963 3.926 3.949 0 -0.01(-0.35%)
Oct 03, 2013 3.912 3.995 3.903 3.963 0 -0.01(-0.23%)
Oct 02, 2013 4.018 4.059 3.912 3.972 0 -0.04(-0.92%)
Oct 01, 2013 4.064 4.064 3.926 4.009 0 -0.07(-1.80%)
Sep 30, 2013 3.931 4.110 3.921 4.082 0 +0.11(+2.66%)
Sep 27, 2013 3.917 3.977 3.862 3.977 0 +0.05(+1.29%)
Sep 26, 2013 3.949 3.949 3.926 3.926 0 -0.02(-0.47%)
Sep 25, 2013 3.917 3.944 3.912 3.944 0 +0.03(+0.70%)
Sep 24, 2013 3.940 3.944 3.866 3.917 0 -0.01(-0.35%)
Sep 23, 2013 3.949 4.009 3.931 3.931 0 -0.04(-1.04%)
Sep 20, 2013 4.050 4.050 3.972 3.972 0 -0.08(-1.93%)
Sep 19, 2013 3.963 4.105 3.963 4.050 0 +0.09(+2.20%)
Sep 18, 2013 3.958 3.981 3.935 3.963 0 +0.01(+0.35%)
Sep 17, 2013 3.949 3.954 3.885 3.949 0 +0.01(+0.23%)
Sep 16, 2013 3.949 3.981 3.903 3.940 0 +0.00(+0.00%)
Sep 13, 2013 3.972 3.972 3.940 3.940 0 -0.06(-1.61%)
Sep 12, 2013 3.990 4.004 3.947 4.004 0 +0.03(+0.69%)
Sep 11, 2013 4.009 4.009 3.921 3.977 0 -0.02(-0.57%)
Sep 10, 2013 4.004 4.036 3.944 3.999 0 +0.00(+0.00%)
Sep 09, 2013 3.977 3.999 3.977 3.999 0 +0.02(+0.58%)
Sep 06, 2013 3.926 3.986 3.912 3.977 0 +0.06(+1.64%)
Sep 05, 2013 3.889 3.917 3.862 3.912 0 +0.03(+0.71%)
Sep 04, 2013 3.885 3.908 3.862 3.885 0 +0.00(+0.12%)
Sep 03, 2013 3.912 3.921 3.825 3.880 0 -0.05(-1.17%)
Aug 30, 2013 3.944 3.949 3.917 3.926 0 +0.00(+0.00%)
Aug 29, 2013 3.921 3.981 3.917 3.926 0 -0.01(-0.23%)
Aug 28, 2013 3.986 3.986 3.917 3.935 0 -0.04(-0.92%)
Aug 27, 2013 3.949 3.990 3.917 3.972 0 +0.01(+0.23%)
Aug 26, 2013 3.986 3.995 3.949 3.963 0 -0.03(-0.80%)
Aug 23, 2013 4.004 4.050 3.972 3.995 0 -0.05(-1.25%)
Aug 22, 2013 3.990 4.045 3.990 4.045 0 +0.07(+1.73%)
Aug 21, 2013 4.064 4.068 3.977 3.977 0 -0.06(-1.59%)
Aug 20, 2013 4.064 4.078 4.041 4.041 0 -0.02(-0.56%)
Aug 19, 2013 4.018 4.082 3.977 4.064 0 +0.03(+0.68%)
Aug 16, 2013 4.018 4.041 4.018 4.036 0 +0.06(+1.50%)
Aug 15, 2013 3.995 4.041 3.977 3.977 40,905 -0.02(-0.57%)
Aug 14, 2013 4.114 4.114 3.999 3.999 0 -0.09(-2.13%)
Aug 13, 2013 4.068 4.110 4.068 4.087 16,938 +0.04(+0.91%)
Aug 12, 2013 4.004 4.128 4.004 4.050 13,719 -0.10(-2.43%)
Aug 09, 2013 3.912 4.151 3.912 4.151 23,689 +0.20(+5.12%)
Aug 08, 2013 4.007 4.027 3.937 3.949 7,260 -0.06(-1.60%)
Aug 07, 2013 3.963 4.034 3.963 4.013 19,545 +0.04(+0.92%)
Aug 06, 2013 3.977 4.022 3.949 3.977 21,869 +0.02(+0.58%)
Aug 05, 2013 4.018 4.022 3.954 3.954 11,385 -0.04(-1.03%)
Aug 02, 2013 4.022 4.027 3.995 3.995 6,868 -0.02(-0.57%)
Aug 01, 2013 4.082 4.082 4.018 4.018 13,883 -0.03(-0.68%)
Jul 31, 2013 4.091 4.119 4.027 4.045 0 -0.06(-1.34%)
Jul 30, 2013 4.146 4.146 4.087 4.101 0 +0.01(+0.34%)
Jul 29, 2013 4.096 4.142 4.009 4.087 0 +0.00(+0.00%)
Jul 26, 2013 4.096 4.133 4.087 4.087 0 +0.00(+0.00%)
Jul 25, 2013 4.096 4.114 4.087 4.087 0 -0.01(-0.34%)
Jul 24, 2013 4.059 4.110 4.045 4.101 0 +0.06(+1.48%)
Jul 23, 2013 4.055 4.087 4.032 4.041 0 -0.00(-0.11%)
Jul 22, 2013 4.027 4.087 3.999 4.045 0 -0.05(-1.23%)
Jul 19, 2013 4.124 4.124 3.972 4.096 0 -0.04(-0.89%)
Jul 18, 2013 4.091 4.133 4.091 4.133 0 +0.04(+1.01%)
Jul 17, 2013 4.032 4.114 4.032 4.091 9,715 +0.07(+1.83%)
Jul 16, 2013 4.004 4.072 3.999 4.018 0 +0.00(+0.11%)
Jul 15, 2013 4.027 4.068 4.004 4.013 0 -0.03(-0.68%)
Jul 12, 2013 4.032 4.041 3.972 4.041 0 +0.00(+0.11%)
Jul 11, 2013 3.995 4.101 3.958 4.036 0 +0.07(+1.74%)
Jul 10, 2013 3.963 3.995 3.921 3.967 0 +0.03(+0.70%)
Jul 09, 2013 3.999 4.009 3.926 3.940 0 -0.05(-1.27%)
Jul 08, 2013 4.059 4.082 3.990 3.990 0 -0.07(-1.70%)
Jul 05, 2013 4.105 4.114 4.022 4.059 0 +0.00(+0.00%)
Jul 03, 2013 4.128 4.128 4.059 4.059 0 -0.05(-1.23%)
Jul 02, 2013 4.156 4.156 4.064 4.110 0 -0.02(-0.56%)
Jul 01, 2013 3.995 4.183 3.995 4.133 0 +0.16(+4.05%)
Jun 28, 2013 3.986 4.068 3.949 3.972 2,853,927 -0.04(-0.92%)
Jun 27, 2013 4.059 4.119 3.967 4.009 0 +0.06(+1.51%)
Jun 26, 2013 3.931 4.013 3.885 3.949 0 +0.06(+1.53%)
Jun 25, 2013 3.903 3.967 3.853 3.889 0 +0.01(+0.36%)
Jun 24, 2013 4.004 4.004 3.797 3.876 0 -0.17(-4.09%)
Jun 21, 2013 4.018 4.078 3.949 4.041 119,642 +0.08(+1.97%)
Jun 20, 2013 3.977 4.045 3.903 3.963 0 -0.06(-1.37%)
Jun 19, 2013 4.027 4.032 4.018 4.018 0 -0.00(-0.11%)
Jun 18, 2013 3.995 4.064 3.990 4.022 0 +0.05(+1.15%)
Jun 17, 2013 3.972 3.995 3.944 3.977 0 +0.05(+1.17%)
Jun 14, 2013 4.004 4.087 3.904 3.931 0 -0.06(-1.50%)
Jun 13, 2013 4.032 4.061 3.940 3.990 31,549 -0.03(-0.80%)
Jun 12, 2013 4.032 4.119 3.967 4.022 38,912 -0.04(-1.02%)
Jun 11, 2013 4.068 4.087 4.018 4.064 54,041 -0.07(-1.78%)
Jun 10, 2013 4.064 4.165 4.055 4.137 0 +0.12(+3.09%)
Jun 07, 2013 4.179 4.179 3.981 4.013 0 -0.14(-3.43%)
Jun 06, 2013 4.119 4.174 4.045 4.156 91,797 +0.03(+0.67%)
Jun 05, 2013 4.073 4.133 3.990 4.128 0 +0.02(+0.45%)
Jun 04, 2013 4.206 4.224 4.018 4.110 0 -0.13(-3.03%)
Jun 03, 2013 4.202 4.266 4.169 4.238 92,133 +0.02(+0.44%)
May 31, 2013 4.073 4.229 4.068 4.220 62,713 +0.11(+2.80%)
May 30, 2013 4.064 4.185 4.059 4.105 32,579 -0.04(-0.89%)
May 29, 2013 4.133 4.169 4.133 4.142 32,529 +0.02(+0.56%)
May 28, 2013 4.110 4.151 4.045 4.119 25,111 +0.06(+1.59%)
May 24, 2013 4.114 4.142 4.045 4.055 0 -0.06(-1.45%)
May 23, 2013 4.119 4.146 4.078 4.114 0 -0.02(-0.44%)
May 22, 2013 4.247 4.252 3.977 4.133 0 -0.12(-2.91%)
May 21, 2013 4.192 4.261 4.068 4.257 0 +0.08(+1.98%)
May 20, 2013 4.082 4.252 4.082 4.174 0 -0.01(-0.22%)
May 17, 2013 4.270 4.289 4.156 4.183 0 -0.08(-1.94%)
May 16, 2013 4.285 4.316 4.224 4.266 44,354 -0.03(-0.75%)
May 15, 2013 4.247 4.330 4.229 4.298 0 +0.00(+0.00%)
May 13, 2013 4.307 4.339 4.289 4.298 0 -0.04(-0.85%)
May 10, 2013 4.316 4.358 4.293 4.335 0 +0.04(+0.85%)
May 09, 2013 4.192 4.362 4.041 4.298 0 +0.01(+0.32%)
May 08, 2013 4.348 4.408 4.270 4.284 0 -0.06(-1.48%)
May 07, 2013 4.353 4.376 4.261 4.348 0 -0.01(-0.21%)
May 06, 2013 4.270 4.381 4.119 4.358 0 +0.06(+1.39%)
May 03, 2013 4.293 4.362 4.257 4.298 0 +0.03(+0.75%)
May 02, 2013 3.908 4.275 3.908 4.266 0 +0.17(+4.26%)
May 01, 2013 4.266 4.312 4.036 4.091 0 -0.22(-5.11%)
Apr 30, 2013 4.330 4.362 4.303 4.312 0 -0.04(-0.84%)
Apr 29, 2013 4.362 4.371 4.305 4.348 7,709 +0.02(+0.42%)
Apr 26, 2013 4.339 4.390 4.271 4.330 25,667 -0.06(-1.36%)
Apr 25, 2013 4.440 4.445 4.358 4.390 21,549 -0.01(-0.31%)
Apr 24, 2013 4.358 4.404 4.358 4.404 23,733 +0.00(+0.10%)
Apr 23, 2013 4.293 4.399 4.234 4.399 411,057 +0.15(+3.46%)
Apr 22, 2013 4.344 4.353 4.247 4.252 23,084 -0.05(-1.07%)
Apr 19, 2013 4.307 4.436 4.252 4.298 109,744 -0.01(-0.32%)
Apr 18, 2013 4.358 4.385 4.284 4.312 29,439 -0.03(-0.63%)
Apr 17, 2013 4.238 4.394 4.238 4.339 63,719 +0.08(+1.94%)
Apr 16, 2013 4.275 4.330 4.192 4.257 33,603 +0.00(+0.11%)
Apr 15, 2013 4.321 4.344 4.151 4.252 79,184 -0.09(-2.11%)
Apr 12, 2013 4.353 4.358 4.330 4.344 10,072 -0.02(-0.42%)
Apr 11, 2013 4.371 4.376 4.330 4.362 13,234 +0.00(+0.00%)
Apr 10, 2013 4.339 4.404 4.330 4.362 18,454 +0.04(+0.85%)
Apr 09, 2013 4.326 4.394 4.321 4.326 38,363 -0.05(-1.15%)
Apr 08, 2013 4.362 4.404 4.326 4.376 31,063 +0.04(+0.85%)
Apr 05, 2013 4.339 4.413 4.326 4.339 16,100 -0.07(-1.56%)
Apr 04, 2013 4.358 4.422 4.321 4.408 15,170 +0.07(+1.59%)
Apr 03, 2013 4.339 4.362 4.321 4.339 30,260 +0.01(+0.32%)
Apr 02, 2013 4.394 4.445 4.321 4.326 25,630 -0.04(-0.84%)
Apr 01, 2013 4.445 4.445 4.316 4.362 26,910 -0.05(-1.04%)
Mar 28, 2013 4.449 4.449 4.408 4.408 37,664 -0.03(-0.62%)
Mar 27, 2013 4.431 4.440 4.404 4.436 2,730 -0.01(-0.31%)
Mar 26, 2013 4.449 4.449 4.404 4.449 120,570 +0.00(+0.10%)
Mar 25, 2013 4.449 4.449 4.408 4.445 9,063 -0.00(-0.10%)
Mar 22, 2013 4.449 4.449 4.399 4.449 30,896 +0.01(+0.31%)
Mar 21, 2013 4.408 4.449 4.394 4.436 147,333 -0.01(-0.31%)
Mar 20, 2013 4.436 4.449 4.371 4.449 11,317 +0.03(+0.62%)
Mar 19, 2013 4.340 4.422 4.321 4.422 22,476 +0.02(+0.42%)
Mar 18, 2013 4.344 4.427 4.316 4.404 41,928 +0.04(+0.84%)
Mar 15, 2013 4.449 4.449 4.339 4.367 192,275 -0.08(-1.86%)
Mar 14, 2013 4.449 4.449 4.344 4.449 19,931 +0.00(+0.00%)
Mar 13, 2013 4.344 4.449 4.339 4.449 53,699 +0.10(+2.22%)
Mar 12, 2013 4.404 4.413 4.330 4.353 23,942 -0.06(-1.35%)
Mar 11, 2013 4.491 4.491 4.371 4.413 58,268 -0.06(-1.23%)
Mar 08, 2013 4.463 4.477 4.420 4.468 25,212 +0.02(+0.52%)
Mar 07, 2013 4.394 4.463 4.390 4.445 10,551 +0.05(+1.10%)
Mar 06, 2013 4.381 4.404 4.381 4.397 4,335 +0.02(+0.37%)
Mar 05, 2013 4.390 4.404 4.353 4.381 14,316 +0.00(+0.10%)
Mar 04, 2013 4.353 4.390 4.316 4.376 18,243 -0.01(-0.31%)
Mar 01, 2013 4.381 4.399 4.367 4.390 9,752 -0.03(-0.62%)
Feb 28, 2013 4.422 4.472 4.367 4.417 8,854 -0.04(-0.82%)
Feb 27, 2013 4.353 4.468 4.353 4.454 20,680 +0.02(+0.52%)
Feb 26, 2013 4.445 4.463 4.358 4.431 18,996 +0.08(+1.79%)
Feb 25, 2013 4.459 4.459 4.335 4.353 27,091 -0.07(-1.66%)
Feb 22, 2013 4.390 4.431 4.390 4.427 15,183 +0.06(+1.37%)
Feb 21, 2013 4.385 4.385 4.344 4.367 9,930 -0.03(-0.63%)
Feb 20, 2013 4.477 4.491 4.371 4.394 37,172 -0.07(-1.64%)
Feb 19, 2013 4.445 4.486 4.440 4.468 18,704 +0.02(+0.41%)
Feb 15, 2013 4.413 4.454 4.385 4.449 38,790 +0.07(+1.68%)
Feb 14, 2013 4.284 4.381 4.284 4.376 23,753 +0.06(+1.28%)
Feb 13, 2013 4.326 4.362 4.321 4.321 25,754 -0.01(-0.32%)
Feb 12, 2013 4.326 4.335 4.316 4.335 6,337 -0.01(-0.32%)
Feb 11, 2013 4.358 4.362 4.335 4.348 12,304 +0.07(+1.72%)
Feb 08, 2013 4.362 4.362 4.270 4.275 33,017 -0.08(-1.79%)
Feb 07, 2013 4.358 4.367 4.321 4.353 3,525 +0.05(+1.07%)
Feb 06, 2013 4.312 4.362 4.298 4.307 12,700 -0.03(-0.64%)
Feb 04, 2013 4.353 4.445 4.289 4.335 19,406 -0.07(-1.67%)
Feb 01, 2013 4.371 4.408 4.344 4.408 17,631 +0.06(+1.37%)
Jan 31, 2013 4.371 4.388 4.339 4.348 16,964 -0.01(-0.32%)
Jan 30, 2013 4.500 4.500 4.344 4.362 25,845 -0.13(-2.96%)
Jan 29, 2013 4.367 4.495 4.344 4.495 17,611 +0.13(+3.05%)
Jan 28, 2013 4.358 4.362 4.339 4.362 28,833 +0.01(+0.21%)
Jan 25, 2013 4.358 4.358 4.339 4.353 9,503 +0.02(+0.42%)
Jan 24, 2013 4.362 4.381 4.289 4.335 15,423 -0.02(-0.42%)
Jan 23, 2013 4.376 4.394 4.335 4.353 43,853 -0.01(-0.21%)
Jan 22, 2013 4.275 4.362 4.275 4.362 18,826 +0.07(+1.60%)
Jan 18, 2013 4.307 4.353 4.280 4.293 23,613 -0.03(-0.64%)
Jan 17, 2013 4.280 4.321 4.275 4.321 13,811 +0.05(+1.18%)
Jan 16, 2013 4.284 4.339 4.270 4.270 18,108 -0.00(-0.11%)
Jan 15, 2013 4.289 4.312 4.270 4.275 17,949 -0.04(-0.96%)
Jan 14, 2013 4.339 4.339 4.316 4.316 8,046 -0.04(-0.84%)
Jan 11, 2013 4.316 4.390 4.316 4.353 44,990 +0.05(+1.07%)
Jan 10, 2013 4.270 4.330 4.270 4.307 49,476 +0.04(+0.97%)
Jan 09, 2013 4.270 4.280 4.206 4.266 36,203 -0.01(-0.21%)
Jan 08, 2013 4.339 4.376 4.275 4.275 68,804 -0.08(-1.79%)
Jan 07, 2013 4.316 4.449 4.316 4.353 17,873 +0.01(+0.32%)
Jan 04, 2013 4.440 4.440 4.316 4.339 43,374 -0.07(-1.66%)
Jan 03, 2013 4.362 4.436 4.316 4.413 25,116 +0.03(+0.63%)
Jan 02, 2013 4.388 4.431 4.348 4.385 113,131 -0.01(-0.21%)
Dec 31, 2012 4.252 4.408 4.252 4.394 36,667 +0.14(+3.35%)
Dec 28, 2012 4.215 4.284 4.215 4.252 16,468 +0.04(+0.98%)
Dec 27, 2012 4.270 4.275 4.197 4.211 26,525 -0.05(-1.08%)
Dec 26, 2012 4.321 4.358 4.247 4.257 30,268 -0.05(-1.17%)
Dec 24, 2012 4.280 4.381 4.270 4.307 22,191 +0.00(+0.11%)
Dec 21, 2012 4.394 4.394 4.296 4.303 107,749 -0.06(-1.37%)
Dec 20, 2012 4.348 4.385 4.293 4.362 45,178 +0.04(+0.85%)
Dec 19, 2012 4.330 4.348 4.294 4.326 14,910 -0.03(-0.73%)
Dec 18, 2012 4.339 4.371 4.301 4.357 44,140 +0.02(+0.42%)
Dec 17, 2012 4.366 4.394 4.289 4.339 76,144 -0.03(-0.63%)
Dec 14, 2012 4.257 4.366 4.257 4.366 36,638 +0.11(+2.57%)
Dec 13, 2012 4.234 4.294 4.234 4.257 21,253 +0.01(+0.32%)
Dec 12, 2012 4.193 4.326 4.193 4.244 30,616 -0.08(-1.89%)
Dec 11, 2012 4.134 4.344 4.134 4.326 45,164 +0.22(+5.32%)
Dec 10, 2012 4.052 4.116 4.030 4.107 20,937 +0.06(+1.46%)
Dec 07, 2012 4.052 4.121 4.048 4.048 13,305 +0.01(+0.23%)
Dec 06, 2012 3.979 4.039 3.979 4.039 8,583 +0.07(+1.84%)
Dec 05, 2012 4.198 4.198 3.966 3.966 44,123 -0.24(-5.63%)
Dec 04, 2012 4.007 4.239 4.007 4.203 17,065 -0.00(-0.11%)
Nov 30, 2012 4.275 4.298 4.107 4.207 39,519 -0.05(-1.07%)
Nov 29, 2012 4.098 4.312 4.098 4.253 70,326 +0.18(+4.36%)
Nov 28, 2012 4.066 4.098 3.989 4.075 24,000 -0.02(-0.44%)
Nov 27, 2012 4.007 4.121 3.984 4.093 30,965 +0.10(+2.51%)
Nov 26, 2012 3.943 4.030 3.870 3.993 47,358 +0.08(+1.98%)
Nov 23, 2012 3.911 3.916 3.902 3.916 13,663 +0.03(+0.70%)
Nov 21, 2012 3.775 3.888 3.775 3.888 28,496 +0.04(+1.07%)
Nov 20, 2012 3.911 3.938 3.813 3.847 65,163 -0.08(-2.09%)
Nov 19, 2012 3.916 3.952 3.916 3.929 24,415 +0.04(+0.94%)
Nov 16, 2012 3.875 3.920 3.875 3.893 58,462 +0.02(+0.47%)
Nov 15, 2012 3.943 3.961 3.829 3.875 24,396 -0.05(-1.39%)
Nov 14, 2012 4.007 4.020 3.920 3.929 36,774 -0.06(-1.60%)
Nov 13, 2012 3.875 3.998 3.875 3.993 7,998 -0.04(-0.90%)
Nov 12, 2012 4.011 4.121 3.620 4.030 15,527 +0.01(+0.34%)
Nov 09, 2012 3.943 4.020 3.943 4.016 53,602 +0.08(+1.97%)
Nov 08, 2012 4.130 4.130 3.938 3.938 24,073 -0.18(-4.42%)
Nov 07, 2012 4.157 4.216 4.098 4.121 35,994 -0.06(-1.42%)
Nov 06, 2012 4.152 4.239 4.139 4.180 34,156 -0.04(-0.97%)
Nov 05, 2012 4.225 4.239 4.207 4.221 67,858 +0.01(+0.22%)
Nov 02, 2012 4.285 4.294 4.171 4.212 84,585 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.