Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.271 4.275 4.248 4.271 13,419 +0.01(+0.32%)
Oct 26, 2012 4.266 4.257 4.257 4.257 15,593 -0.02(-0.53%)
Oct 25, 2012 4.275 4.280 4.212 4.280 17,368 +0.03(+0.75%)
Oct 24, 2012 4.230 4.257 4.207 4.248 23,223 +0.04(+0.97%)
Oct 23, 2012 4.216 4.253 4.152 4.207 31,918 +0.02(+0.43%)
Oct 19, 2012 4.193 4.239 4.143 4.189 119,626 -0.02(-0.43%)
Oct 18, 2012 4.221 4.244 4.207 4.207 19,441 -0.04(-0.96%)
Oct 17, 2012 4.244 4.248 4.244 4.248 14,192 -0.00(-0.11%)
Oct 16, 2012 4.225 4.266 4.216 4.253 16,555 +0.05(+1.08%)
Oct 15, 2012 4.193 4.244 4.180 4.207 43,022 +0.00(+0.11%)
Oct 12, 2012 4.216 4.275 4.193 4.203 21,455 -0.01(-0.32%)
Oct 11, 2012 4.307 4.307 4.184 4.216 26,355 -0.07(-1.70%)
Oct 10, 2012 4.266 4.353 4.248 4.289 26,370 +0.04(+0.86%)
Oct 09, 2012 4.385 4.435 4.203 4.253 50,162 -0.12(-2.71%)
Oct 08, 2012 4.658 4.703 4.371 4.371 36,866 -0.28(-6.07%)
Oct 05, 2012 4.703 4.735 4.621 4.653 68,310 -0.03(-0.58%)
Oct 04, 2012 4.608 4.776 4.590 4.681 87,613 +0.07(+1.58%)
Oct 03, 2012 4.366 4.626 4.326 4.608 203,825 +0.23(+5.31%)
Oct 02, 2012 4.398 4.403 4.289 4.376 88,239 -0.02(-0.41%)
Oct 01, 2012 4.298 4.394 4.294 4.394 17,471 +0.12(+2.77%)
Sep 28, 2012 4.307 4.344 4.239 4.275 25,268 -0.06(-1.37%)
Sep 27, 2012 4.339 4.357 4.289 4.335 27,567 +0.02(+0.42%)
Sep 26, 2012 4.262 4.394 4.262 4.316 25,456 +0.05(+1.07%)
Sep 25, 2012 4.385 4.398 4.271 4.271 74,236 -0.11(-2.60%)
Sep 24, 2012 4.312 4.389 4.303 4.385 64,919 +0.08(+1.80%)
Sep 21, 2012 4.348 4.385 4.216 4.307 85,077 -0.01(-0.32%)
Sep 20, 2012 4.298 4.344 4.275 4.321 45,656 +0.03(+0.64%)
Sep 19, 2012 4.298 4.339 4.280 4.294 40,009 +0.01(+0.32%)
Sep 18, 2012 4.335 4.339 4.271 4.280 66,167 -0.04(-0.95%)
Sep 17, 2012 4.335 4.339 4.294 4.321 25,975 -0.00(-0.10%)
Sep 14, 2012 4.316 4.335 4.285 4.325 43,653 +0.02(+0.42%)
Sep 13, 2012 4.275 4.312 4.135 4.307 114,398 +0.02(+0.53%)
Sep 12, 2012 4.285 4.335 4.244 4.285 19,038 +0.02(+0.53%)
Sep 11, 2012 4.303 4.303 4.244 4.262 22,266 -0.02(-0.53%)
Sep 10, 2012 4.248 4.335 4.248 4.285 25,726 +0.02(+0.53%)
Sep 07, 2012 4.312 4.325 4.262 4.262 17,592 -0.02(-0.53%)
Sep 06, 2012 4.339 4.339 4.230 4.285 48,271 -0.03(-0.74%)
Sep 05, 2012 4.339 4.352 4.244 4.316 52,785 +0.00(+0.00%)
Sep 04, 2012 4.248 4.353 4.248 4.316 40,389 -0.01(-0.21%)
Aug 31, 2012 4.148 4.325 4.148 4.325 213,742 +0.21(+5.08%)
Aug 30, 2012 4.085 4.175 4.044 4.116 31,598 +0.03(+0.67%)
Aug 29, 2012 4.130 4.166 4.071 4.089 43,988 -0.10(-2.39%)
Aug 27, 2012 4.266 4.275 4.139 4.189 55,987 -0.09(-2.12%)
Aug 24, 2012 4.157 4.285 4.157 4.280 23,252 +0.10(+2.50%)
Aug 23, 2012 4.235 4.235 4.112 4.175 21,899 -0.07(-1.71%)
Aug 22, 2012 4.348 4.348 4.230 4.248 11,092 -0.10(-2.20%)
Aug 21, 2012 4.321 4.353 4.285 4.344 36,595 +0.01(+0.31%)
Aug 20, 2012 3.712 4.375 4.107 4.330 80,748 -0.15(-3.35%)
Aug 17, 2012 4.371 4.566 4.225 4.480 92,540 +0.10(+2.18%)
Aug 16, 2012 4.266 4.471 4.194 4.384 97,708 +0.10(+2.33%)
Aug 15, 2012 4.285 4.294 4.244 4.285 34,755 +0.01(+0.32%)
Aug 14, 2012 4.325 4.325 4.225 4.271 39,969 -0.05(-1.05%)
Aug 13, 2012 4.294 4.321 4.271 4.316 27,896 +0.00(+0.00%)
Aug 10, 2012 4.303 4.325 4.289 4.316 31,477 +0.04(+0.85%)
Aug 09, 2012 4.282 4.298 4.255 4.280 17,336 -0.01(-0.32%)
Aug 08, 2012 4.203 4.303 4.203 4.294 48,513 +0.08(+1.83%)
Aug 07, 2012 4.185 4.235 3.989 4.216 65,200 +0.05(+1.20%)
Aug 06, 2012 4.166 4.221 4.116 4.166 75,791 +0.00(+0.00%)
Aug 03, 2012 4.189 4.235 4.121 4.166 73,159 +0.01(+0.22%)
Aug 02, 2012 4.139 4.230 4.126 4.157 56,247 +0.02(+0.44%)
Aug 01, 2012 4.235 4.235 4.121 4.139 57,356 -0.10(-2.25%)
Jul 31, 2012 4.207 4.262 4.207 4.235 37,777 +0.02(+0.43%)
Jul 30, 2012 4.244 4.257 4.166 4.216 30,749 -0.04(-0.96%)
Jul 27, 2012 4.248 4.271 4.235 4.257 64,494 +0.00(+0.00%)
Jul 26, 2012 4.157 4.266 4.116 4.257 51,647 +0.10(+2.40%)
Jul 25, 2012 4.157 4.166 4.125 4.157 53,113 +0.02(+0.55%)
Jul 24, 2012 4.144 4.180 4.116 4.135 45,348 +0.00(+0.00%)
Jul 23, 2012 4.189 4.207 4.135 4.135 59,225 -0.10(-2.36%)
Jul 20, 2012 4.203 4.271 4.203 4.235 104,776 +0.01(+0.21%)
Jul 19, 2012 4.280 4.280 4.225 4.225 35,188 -0.08(-1.90%)
Jul 18, 2012 4.266 4.312 4.235 4.307 62,894 +0.01(+0.32%)
Jul 17, 2012 4.225 4.294 4.121 4.294 57,361 +0.04(+0.96%)
Jul 16, 2012 4.257 4.289 4.203 4.253 66,237 -0.01(-0.32%)
Jul 13, 2012 4.257 4.271 4.148 4.266 134,653 -0.00(-0.11%)
Jul 12, 2012 4.244 4.275 4.230 4.271 97,449 +0.01(+0.32%)
Jul 11, 2012 4.262 4.275 4.223 4.257 129,241 -0.02(-0.42%)
Jul 10, 2012 4.271 4.280 4.171 4.275 58,950 +0.01(+0.21%)
Jul 09, 2012 4.239 4.307 3.885 4.266 55,083 +0.01(+0.21%)
Jul 06, 2012 4.244 4.298 4.244 4.257 36,441 -0.00(-0.11%)
Jul 05, 2012 4.275 4.319 4.262 4.262 39,705 -0.02(-0.42%)
Jul 03, 2012 4.253 4.311 4.225 4.280 28,475 -0.04(-0.95%)
Jul 02, 2012 4.239 4.321 4.239 4.321 126,763 +0.06(+1.49%)
Jun 29, 2012 4.175 4.271 4.085 4.257 138,148 +0.10(+2.52%)
Jun 28, 2012 4.135 4.162 4.098 4.153 99,308 -0.01(-0.22%)
Jun 27, 2012 4.107 4.165 3.976 4.162 119,302 +0.05(+1.10%)
Jun 26, 2012 4.121 4.148 4.066 4.116 131,744 -0.01(-0.33%)
Jun 25, 2012 3.998 4.153 3.976 4.130 245,275 +0.10(+2.60%)
Jun 22, 2012 4.125 4.150 3.962 4.026 3,128,072 -0.10(-2.53%)
Jun 21, 2012 4.125 4.135 3.994 4.130 173,007 -0.01(-0.33%)
Jun 20, 2012 4.089 4.153 4.039 4.144 107,447 +0.05(+1.33%)
Jun 19, 2012 4.080 4.130 4.021 4.089 97,197 +0.01(+0.33%)
Jun 18, 2012 3.998 4.135 3.908 4.076 115,638 +0.09(+2.16%)
Jun 15, 2012 3.899 4.017 3.881 3.989 83,332 +0.09(+2.21%)
Jun 14, 2012 3.876 3.926 3.813 3.903 89,556 +0.04(+1.06%)
Jun 13, 2012 3.794 3.862 3.699 3.862 61,240 +0.09(+2.28%)
Jun 12, 2012 3.817 3.853 3.677 3.776 76,132 -0.06(-1.65%)
Jun 11, 2012 4.012 4.012 3.772 3.840 128,165 -0.17(-4.29%)
Jun 08, 2012 3.980 4.080 3.890 4.012 109,440 +0.03(+0.85%)
Jun 07, 2012 3.890 4.030 3.890 3.978 23,723 +0.09(+2.39%)
Jun 06, 2012 3.944 3.967 3.835 3.885 34,322 -0.08(-1.95%)
Jun 05, 2012 3.926 3.971 3.831 3.962 56,262 -0.04(-1.02%)
Jun 04, 2012 3.980 4.080 3.890 4.003 113,834 -0.02(-0.45%)
Jun 01, 2012 3.962 4.044 3.853 4.021 44,136 +0.05(+1.26%)
May 31, 2012 4.035 4.048 3.853 3.971 46,701 -0.06(-1.57%)
May 30, 2012 4.039 4.044 3.989 4.035 11,362 -0.01(-0.34%)
May 29, 2012 3.971 4.080 3.917 4.048 51,316 -0.01(-0.33%)
May 25, 2012 3.867 4.080 3.858 4.062 18,385 +0.04(+0.90%)
May 24, 2012 4.048 4.080 3.958 4.026 21,895 -0.05(-1.11%)
May 23, 2012 4.062 4.080 3.953 4.071 40,768 -0.02(-0.44%)
May 22, 2012 3.998 4.116 3.967 4.089 76,628 +0.11(+2.73%)
May 21, 2012 3.921 4.026 3.881 3.980 49,262 +0.02(+0.57%)
May 18, 2012 3.890 4.021 3.853 3.958 49,221 +0.00(+0.11%)
May 17, 2012 3.998 4.021 3.881 3.953 57,574 -0.04(-0.91%)
May 16, 2012 4.003 4.021 3.917 3.989 60,934 -0.04(-0.90%)
May 15, 2012 3.926 4.035 3.926 4.026 22,190 -0.02(-0.45%)
May 14, 2012 3.958 4.053 3.849 4.044 38,002 -0.01(-0.22%)
May 11, 2012 3.785 4.072 3.785 4.053 48,585 -0.02(-0.45%)
May 10, 2012 3.844 4.148 3.844 4.071 67,538 +0.11(+2.86%)
May 09, 2012 4.080 4.080 3.853 3.958 21,425 -0.13(-3.22%)
May 08, 2012 3.881 4.089 3.881 4.089 65,458 +0.18(+4.52%)
May 07, 2012 3.908 4.003 3.876 3.912 16,671 +0.00(+0.00%)
May 04, 2012 3.912 3.933 3.885 3.912 14,492 +0.02(+0.47%)
May 03, 2012 3.858 3.921 3.799 3.894 79,171 +0.03(+0.82%)
May 02, 2012 3.853 3.921 3.813 3.862 49,371 +0.05(+1.31%)
May 01, 2012 3.826 3.853 3.804 3.813 9,460 -0.03(-0.83%)
Apr 30, 2012 3.672 3.849 3.658 3.844 40,691 +0.13(+3.41%)
Apr 27, 2012 3.595 3.717 3.595 3.717 38,952 +0.05(+1.36%)
Apr 26, 2012 3.654 3.668 3.649 3.668 37,847 +0.02(+0.50%)
Apr 25, 2012 3.658 3.663 3.627 3.649 36,058 +0.01(+0.25%)
Apr 24, 2012 3.640 3.668 3.622 3.640 36,788 -0.02(-0.62%)
Apr 23, 2012 3.636 3.677 3.622 3.663 41,959 +0.00(+0.00%)
Apr 20, 2012 3.668 3.672 3.636 3.663 53,414 -0.00(-0.12%)
Apr 19, 2012 3.609 3.681 3.609 3.668 46,713 +0.04(+1.12%)
Apr 18, 2012 3.627 3.681 3.609 3.627 45,457 +0.02(+0.50%)
Apr 17, 2012 3.609 3.658 3.609 3.609 43,810 +0.03(+0.89%)
Apr 16, 2012 3.640 3.658 3.577 3.577 63,236 -0.03(-0.75%)
Apr 13, 2012 3.627 3.690 3.604 3.604 42,519 -0.05(-1.36%)
Apr 12, 2012 3.604 3.672 3.536 3.654 51,325 +0.05(+1.38%)
Apr 11, 2012 3.590 3.631 3.559 3.604 38,716 +0.00(+0.13%)
Apr 10, 2012 3.631 3.631 3.536 3.600 58,503 -0.05(-1.37%)
Apr 09, 2012 3.600 3.713 3.545 3.649 117,524 +0.02(+0.63%)
Apr 05, 2012 3.645 3.663 3.541 3.627 192,331 -0.04(-1.11%)
Apr 04, 2012 3.636 3.672 3.613 3.668 122,611 +0.04(+1.12%)
Apr 03, 2012 3.677 3.690 3.626 3.627 84,176 -0.08(-2.08%)
Apr 02, 2012 3.704 3.758 3.613 3.704 56,240 +0.00(+0.00%)
Mar 30, 2012 3.708 3.783 3.695 3.704 22,256 -0.02(-0.49%)
Mar 29, 2012 3.736 3.826 3.681 3.722 12,928 -0.01(-0.36%)
Mar 28, 2012 3.713 3.817 3.713 3.736 24,621 +0.02(+0.49%)
Mar 27, 2012 3.590 3.717 3.586 3.717 70,441 +0.14(+3.93%)
Mar 26, 2012 3.577 3.663 3.563 3.577 46,668 -0.01(-0.25%)
Mar 23, 2012 3.550 3.663 3.550 3.586 29,919 -0.05(-1.37%)
Mar 22, 2012 3.649 3.672 3.556 3.636 25,212 -0.01(-0.37%)
Mar 21, 2012 3.618 3.686 3.613 3.649 49,064 +0.01(+0.25%)
Mar 20, 2012 3.582 3.663 3.532 3.640 100,493 +0.01(+0.37%)
Mar 19, 2012 3.636 3.686 3.532 3.627 100,244 -0.00(-0.12%)
Mar 16, 2012 3.663 3.708 3.591 3.631 39,162 -0.02(-0.50%)
Mar 15, 2012 3.631 3.708 3.604 3.649 56,346 -0.01(-0.25%)
Mar 14, 2012 3.658 3.699 3.609 3.658 33,963 +0.00(+0.12%)
Mar 13, 2012 3.545 3.686 3.545 3.654 61,760 +0.06(+1.76%)
Mar 12, 2012 3.591 3.622 3.496 3.591 61,187 +0.01(+0.38%)
Mar 09, 2012 3.541 3.586 3.476 3.577 51,236 +0.04(+1.02%)
Mar 08, 2012 3.550 3.595 3.514 3.541 17,469 -0.03(-0.89%)
Mar 07, 2012 3.550 3.595 3.469 3.573 27,849 +0.01(+0.25%)
Mar 06, 2012 3.541 3.586 3.518 3.563 50,453 +0.00(+0.13%)
Mar 05, 2012 3.561 3.573 3.505 3.559 35,436 -0.00(-0.13%)
Mar 02, 2012 3.532 3.600 3.491 3.563 31,622 +0.05(+1.42%)
Mar 01, 2012 3.586 3.597 3.492 3.514 46,709 -0.05(-1.40%)
Feb 29, 2012 3.563 3.591 3.563 3.563 15,592 +0.02(+0.51%)
Feb 28, 2012 3.464 3.586 3.414 3.545 41,546 +0.10(+3.02%)
Feb 27, 2012 3.441 3.500 3.441 3.441 31,482 -0.02(-0.52%)
Feb 24, 2012 3.355 3.491 3.355 3.459 58,454 +0.02(+0.66%)
Feb 23, 2012 3.446 3.505 3.423 3.437 56,490 -0.02(-0.52%)
Feb 22, 2012 3.455 3.518 3.364 3.455 89,700 +0.01(+0.39%)
Feb 21, 2012 3.455 3.514 3.401 3.441 77,376 -0.01(-0.39%)
Feb 17, 2012 3.441 3.482 3.401 3.455 100,347 +0.00(+0.00%)
Feb 16, 2012 3.450 3.478 3.403 3.455 37,765 +0.00(+0.00%)
Feb 15, 2012 3.423 3.514 3.392 3.455 122,425 +0.03(+0.79%)
Feb 14, 2012 3.414 3.464 3.392 3.428 132,195 +0.02(+0.53%)
Feb 13, 2012 3.482 3.482 3.392 3.410 71,790 -0.10(-2.96%)
Feb 10, 2012 3.482 3.545 3.392 3.514 94,386 +0.10(+2.91%)
Feb 09, 2012 3.387 3.441 3.364 3.414 111,689 -0.00(-0.13%)
Feb 08, 2012 3.310 3.469 3.310 3.419 23,181 +0.09(+2.86%)
Feb 07, 2012 3.355 3.392 3.310 3.324 18,526 -0.04(-1.08%)
Feb 06, 2012 3.333 3.401 3.279 3.360 36,893 +0.00(+0.00%)
Feb 03, 2012 3.387 3.387 3.324 3.360 7,896 -0.02(-0.67%)
Feb 02, 2012 3.342 3.383 3.342 3.383 28,019 +0.04(+1.08%)
Feb 01, 2012 3.392 3.392 3.319 3.346 72,560 -0.04(-1.20%)
Jan 31, 2012 3.369 3.401 3.369 3.387 14,594 +0.01(+0.27%)
Jan 30, 2012 3.405 3.459 3.337 3.378 24,435 -0.01(-0.27%)
Jan 27, 2012 3.414 3.414 3.374 3.387 70,410 -0.06(-1.83%)
Jan 26, 2012 3.324 3.450 3.324 3.450 77,126 +0.12(+3.67%)
Jan 25, 2012 3.324 3.346 3.283 3.328 18,095 -0.03(-0.94%)
Jan 24, 2012 3.297 3.360 3.265 3.360 46,672 +0.05(+1.36%)
Jan 23, 2012 3.387 3.410 3.292 3.315 60,356 -0.09(-2.53%)
Jan 20, 2012 3.469 3.469 3.374 3.401 122,744 -0.07(-2.08%)
Jan 19, 2012 3.428 3.473 3.428 3.473 14,013 +0.02(+0.52%)
Jan 18, 2012 3.396 3.455 3.396 3.455 6,863 +0.00(+0.13%)
Jan 17, 2012 3.496 3.496 3.396 3.450 55,953 -0.03(-0.78%)
Jan 13, 2012 3.473 3.478 3.396 3.478 8,296 +0.00(+0.00%)
Jan 12, 2012 3.432 3.491 3.405 3.478 14,966 +0.05(+1.32%)
Jan 11, 2012 3.450 3.473 3.414 3.432 22,285 -0.06(-1.68%)
Jan 10, 2012 3.496 3.505 3.446 3.491 10,669 -0.00(-0.13%)
Jan 09, 2012 3.491 3.496 3.441 3.496 11,078 +0.00(+0.13%)
Jan 06, 2012 3.523 3.550 3.435 3.491 75,501 -0.06(-1.78%)
Jan 05, 2012 3.609 3.613 3.450 3.554 56,977 -0.09(-2.36%)
Jan 04, 2012 3.640 3.726 3.582 3.640 64,318 +0.03(+0.88%)
Dec 30, 2011 3.627 3.699 3.509 3.609 53,657 -0.05(-1.24%)
Dec 29, 2011 3.645 3.758 3.636 3.654 68,617 +0.00(+0.00%)
Dec 28, 2011 3.627 3.686 3.613 3.654 25,613 +0.00(+0.12%)
Dec 27, 2011 3.699 3.740 3.649 3.649 29,439 -0.06(-1.58%)
Dec 23, 2011 3.780 3.780 3.681 3.708 115,118 -0.16(-4.20%)
Dec 21, 2011 3.717 3.925 3.717 3.870 91,124 +0.14(+3.75%)
Dec 20, 2011 3.609 3.744 3.577 3.731 199,382 +0.12(+3.37%)
Dec 19, 2011 3.559 3.645 3.537 3.609 40,146 +0.03(+0.88%)
Dec 16, 2011 3.392 3.577 3.388 3.577 58,984 +0.19(+5.73%)
Dec 15, 2011 3.451 3.455 3.383 3.383 32,695 -0.04(-1.19%)
Dec 14, 2011 3.487 3.496 3.392 3.424 106,903 -0.08(-2.32%)
Dec 13, 2011 3.546 3.564 3.469 3.505 65,817 -0.04(-1.02%)
Dec 12, 2011 3.541 3.564 3.473 3.541 85,863 +0.00(+0.00%)
Dec 09, 2011 3.537 3.564 3.523 3.541 18,042 +0.02(+0.51%)
Dec 08, 2011 3.568 3.568 3.510 3.523 27,719 -0.06(-1.76%)
Dec 07, 2011 3.564 3.618 3.519 3.586 46,448 -0.01(-0.25%)
Dec 06, 2011 3.577 3.609 3.501 3.595 46,222 +0.02(+0.50%)
Dec 05, 2011 3.627 3.640 3.532 3.577 67,947 -0.03(-0.88%)
Dec 02, 2011 3.676 3.708 3.609 3.609 24,103 -0.05(-1.23%)
Dec 01, 2011 3.717 3.740 3.654 3.654 19,800 -0.09(-2.29%)
Nov 30, 2011 3.708 3.744 3.676 3.740 32,666 +0.06(+1.72%)
Nov 29, 2011 3.695 3.722 3.676 3.676 19,534 -0.00(-0.12%)
Nov 28, 2011 3.636 3.704 3.636 3.681 30,973 +0.09(+2.49%)
Nov 25, 2011 3.586 3.609 3.586 3.592 2,141 -0.01(-0.35%)
Nov 23, 2011 3.586 3.618 3.586 3.604 19,767 +0.01(+0.25%)
Nov 22, 2011 3.609 3.631 3.568 3.595 29,738 -0.05(-1.24%)
Nov 21, 2011 3.667 3.713 3.618 3.640 25,601 -0.08(-2.18%)
Nov 18, 2011 3.704 3.735 3.670 3.722 33,096 -0.00(-0.01%)
Nov 17, 2011 3.681 3.749 3.663 3.722 30,720 -0.03(-0.71%)
Nov 16, 2011 3.726 3.798 3.713 3.749 40,831 -0.00(-0.12%)
Nov 15, 2011 3.726 3.780 3.695 3.753 11,678 +0.01(+0.24%)
Nov 14, 2011 3.717 3.744 3.663 3.744 37,464 +0.02(+0.61%)
Nov 11, 2011 3.753 3.789 3.708 3.722 35,486 -0.02(-0.60%)
Nov 10, 2011 3.753 3.789 3.726 3.744 27,829 +0.03(+0.79%)
Nov 09, 2011 3.717 3.789 3.715 3.715 7,475 +0.02(+0.41%)
Nov 08, 2011 3.740 3.740 3.699 3.699 29,465 -0.04(-1.19%)
Nov 07, 2011 3.681 3.803 3.681 3.744 38,891 +0.05(+1.34%)
Nov 04, 2011 3.613 3.699 3.609 3.695 77,107 +0.09(+2.63%)
Nov 03, 2011 3.613 3.658 3.577 3.600 16,958 -0.00(-0.13%)
Nov 02, 2011 3.609 3.649 3.564 3.604 29,638 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.