Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.550 3.663 3.550 3.636 56,016 +0.03(+0.75%)
Oct 28, 2011 3.618 3.667 3.555 3.609 27,076 +0.00(+0.00%)
Oct 27, 2011 3.505 3.654 3.505 3.609 65,604 +0.14(+4.17%)
Oct 26, 2011 3.338 3.464 3.338 3.464 16,803 +0.10(+2.95%)
Oct 25, 2011 3.491 3.491 3.338 3.365 43,411 -0.13(-3.75%)
Oct 24, 2011 3.406 3.510 3.365 3.496 31,596 +0.11(+3.21%)
Oct 21, 2011 3.428 3.428 3.388 3.388 39,585 -0.04(-1.18%)
Oct 20, 2011 3.383 3.446 3.383 3.428 43,509 -0.02(-0.65%)
Oct 19, 2011 3.415 3.451 3.383 3.451 22,261 +0.05(+1.46%)
Oct 18, 2011 3.419 3.464 3.388 3.401 36,785 -0.02(-0.66%)
Oct 17, 2011 3.433 3.455 3.383 3.424 59,745 -0.03(-0.78%)
Oct 14, 2011 3.496 3.519 3.415 3.451 25,262 -0.02(-0.65%)
Oct 13, 2011 3.445 3.482 3.406 3.473 15,969 -0.01(-0.26%)
Oct 12, 2011 3.460 3.505 3.428 3.482 19,538 +0.02(+0.52%)
Oct 11, 2011 3.424 3.491 3.406 3.464 7,880 +0.04(+1.05%)
Oct 10, 2011 3.433 3.469 3.410 3.428 12,219 +0.00(+0.00%)
Oct 07, 2011 3.519 3.519 3.383 3.428 26,876 -0.09(-2.44%)
Oct 06, 2011 3.496 3.595 3.451 3.514 17,891 +0.02(+0.52%)
Oct 05, 2011 3.388 3.519 3.388 3.496 14,207 +0.09(+2.79%)
Oct 04, 2011 3.487 3.604 3.383 3.401 52,527 -0.10(-2.84%)
Oct 03, 2011 3.604 3.663 3.383 3.501 90,836 -0.16(-4.32%)
Sep 30, 2011 3.631 3.676 3.627 3.658 22,830 +0.01(+0.25%)
Sep 29, 2011 3.699 3.699 3.649 3.649 9,350 -0.05(-1.22%)
Sep 28, 2011 3.690 3.695 3.640 3.695 18,942 +0.02(+0.49%)
Sep 27, 2011 3.676 3.676 3.631 3.676 25,216 +0.04(+1.12%)
Sep 26, 2011 3.708 3.708 3.613 3.636 23,236 -0.05(-1.23%)
Sep 23, 2011 3.717 3.722 3.640 3.681 28,601 -0.05(-1.21%)
Sep 22, 2011 3.600 3.798 3.600 3.726 62,008 -0.07(-1.78%)
Sep 21, 2011 3.807 3.870 3.735 3.794 49,137 -0.05(-1.18%)
Sep 20, 2011 3.731 3.861 3.726 3.839 106,763 +0.10(+2.77%)
Sep 19, 2011 3.636 3.735 3.636 3.735 79,283 +0.01(+0.36%)
Sep 16, 2011 3.663 3.726 3.632 3.722 45,431 +0.08(+2.10%)
Sep 15, 2011 3.632 3.708 3.555 3.645 18,820 +0.06(+1.76%)
Sep 14, 2011 3.573 3.641 3.528 3.582 17,233 +0.00(+0.13%)
Sep 13, 2011 3.411 3.632 3.411 3.578 22,137 -0.01(-0.38%)
Sep 12, 2011 3.677 3.677 3.524 3.591 26,659 -0.09(-2.44%)
Sep 09, 2011 3.663 3.708 3.646 3.681 15,218 -0.08(-2.04%)
Sep 08, 2011 3.699 3.758 3.695 3.758 32,259 +0.06(+1.64%)
Sep 07, 2011 3.740 3.749 3.645 3.697 16,945 -0.06(-1.50%)
Sep 06, 2011 3.623 3.753 3.623 3.753 18,478 +0.13(+3.47%)
Sep 02, 2011 3.749 3.749 3.627 3.627 14,607 -0.08(-2.07%)
Sep 01, 2011 3.654 3.726 3.650 3.704 19,998 -0.05(-1.32%)
Aug 31, 2011 3.659 3.753 3.659 3.753 10,085 +0.07(+1.83%)
Aug 30, 2011 3.699 3.731 3.681 3.686 36,818 -0.00(-0.12%)
Aug 29, 2011 3.632 3.726 3.621 3.690 48,942 -0.05(-1.44%)
Aug 26, 2011 3.726 3.758 3.627 3.744 11,332 +0.03(+0.73%)
Aug 25, 2011 3.693 3.735 3.673 3.717 22,955 -0.01(-0.36%)
Aug 24, 2011 3.740 3.740 3.677 3.731 31,510 +0.01(+0.24%)
Aug 23, 2011 3.753 3.798 3.681 3.722 36,761 -0.04(-0.96%)
Aug 22, 2011 3.938 3.938 3.704 3.758 29,768 -0.11(-2.79%)
Aug 19, 2011 3.893 3.938 3.780 3.866 28,292 -0.06(-1.49%)
Aug 18, 2011 3.897 3.938 3.785 3.924 22,000 -0.01(-0.23%)
Aug 17, 2011 3.924 3.933 3.902 3.933 10,565 -0.00(-0.11%)
Aug 16, 2011 3.825 3.938 3.807 3.938 27,699 +0.11(+2.94%)
Aug 15, 2011 3.749 3.825 3.708 3.825 34,323 +0.08(+2.04%)
Aug 12, 2011 3.708 3.771 3.645 3.749 9,276 +0.04(+1.09%)
Aug 11, 2011 3.600 3.713 3.600 3.708 38,452 +0.06(+1.73%)
Aug 10, 2011 3.623 3.713 3.519 3.645 16,138 -0.02(-0.49%)
Aug 09, 2011 3.515 3.663 3.461 3.663 61,421 +0.20(+5.85%)
Aug 08, 2011 3.456 3.501 3.384 3.461 103,821 -0.09(-2.66%)
Aug 05, 2011 3.578 3.636 3.551 3.555 42,178 -0.01(-0.25%)
Aug 04, 2011 3.614 3.776 3.551 3.564 73,697 +0.01(+0.38%)
Aug 03, 2011 3.578 3.578 3.479 3.551 30,021 +0.02(+0.51%)
Aug 02, 2011 3.596 3.596 3.528 3.533 8,261 -0.07(-2.00%)
Aug 01, 2011 3.537 3.605 3.488 3.605 34,754 +0.07(+2.04%)
Jul 29, 2011 3.537 3.537 3.461 3.533 88,025 -0.05(-1.51%)
Jul 28, 2011 3.708 3.708 3.546 3.587 11,998 +0.05(+1.53%)
Jul 27, 2011 3.641 3.690 3.501 3.533 25,766 -0.20(-5.31%)
Jul 26, 2011 3.551 3.731 3.515 3.731 72,866 +0.18(+5.00%)
Jul 25, 2011 3.533 3.578 3.519 3.553 24,235 -0.01(-0.38%)
Jul 22, 2011 3.447 3.591 3.438 3.567 41,218 +0.10(+2.79%)
Jul 21, 2011 3.492 3.492 3.366 3.470 22,640 +0.00(+0.13%)
Jul 20, 2011 3.461 3.497 3.427 3.465 34,412 +0.02(+0.65%)
Jul 19, 2011 3.438 3.497 3.425 3.443 29,159 +0.00(+0.13%)
Jul 18, 2011 3.452 3.497 3.407 3.438 56,979 -0.04(-1.04%)
Jul 15, 2011 3.501 3.510 3.447 3.474 66,447 -0.02(-0.64%)
Jul 14, 2011 3.501 3.519 3.488 3.497 31,114 -0.01(-0.38%)
Jul 13, 2011 3.546 3.573 3.501 3.510 25,597 -0.04(-1.27%)
Jul 12, 2011 3.537 3.591 3.527 3.555 38,107 -0.02(-0.50%)
Jul 11, 2011 3.546 3.587 3.542 3.573 30,997 -0.02(-0.63%)
Jul 08, 2011 3.600 3.753 3.510 3.596 101,164 -0.05(-1.36%)
Jul 07, 2011 3.699 3.713 3.623 3.645 48,508 -0.00(-0.12%)
Jul 06, 2011 3.695 3.735 3.596 3.650 77,021 -0.01(-0.25%)
Jul 05, 2011 3.681 3.708 3.614 3.659 63,845 +0.00(+0.00%)
Jul 01, 2011 3.762 3.775 3.647 3.659 92,629 -0.12(-3.10%)
Jun 30, 2011 3.668 3.780 3.668 3.776 111,218 +0.10(+2.82%)
Jun 29, 2011 3.704 3.735 3.596 3.672 94,027 -0.03(-0.73%)
Jun 28, 2011 3.852 3.857 3.663 3.699 128,410 -0.13(-3.29%)
Jun 27, 2011 3.600 3.888 3.587 3.825 342,453 +0.13(+3.53%)
Jun 24, 2011 3.533 3.771 3.488 3.695 3,142,926 +0.16(+4.59%)
Jun 23, 2011 3.303 3.596 3.272 3.533 204,901 +0.20(+5.94%)
Jun 22, 2011 3.218 3.402 3.191 3.335 184,392 +0.09(+2.92%)
Jun 21, 2011 3.200 3.290 3.173 3.240 71,562 +0.06(+1.83%)
Jun 20, 2011 3.164 3.209 3.146 3.182 63,224 +0.04(+1.29%)
Jun 17, 2011 3.245 3.294 3.133 3.142 164,226 -0.08(-2.51%)
Jun 16, 2011 3.240 3.294 3.177 3.222 115,654 -0.00(-0.14%)
Jun 15, 2011 3.173 3.299 3.173 3.227 120,197 +0.03(+0.98%)
Jun 14, 2011 3.079 3.209 3.079 3.195 87,365 +0.15(+5.01%)
Jun 13, 2011 3.007 3.052 2.872 3.043 238,247 +0.04(+1.19%)
Jun 10, 2011 3.177 3.177 2.967 3.007 207,382 -0.18(-5.50%)
Jun 09, 2011 3.285 3.290 3.182 3.182 73,630 -0.09(-2.74%)
Jun 08, 2011 3.263 3.285 3.263 3.272 52,647 +0.01(+0.28%)
Jun 07, 2011 3.303 3.317 3.254 3.263 65,829 -0.01(-0.27%)
Jun 06, 2011 3.263 3.290 3.245 3.272 94,872 +0.01(+0.28%)
Jun 03, 2011 3.236 3.290 3.227 3.263 50,401 -0.07(-2.02%)
May 24, 2011 3.402 3.402 3.294 3.330 57,547 -0.03(-0.93%)
May 23, 2011 3.344 3.402 3.344 3.361 67,202 +0.01(+0.40%)
May 20, 2011 3.397 3.397 3.348 3.348 68,626 -0.08(-2.23%)
May 19, 2011 3.465 3.465 3.348 3.424 94,854 -0.04(-1.04%)
May 18, 2011 3.447 3.460 3.352 3.460 48,989 +0.01(+0.26%)
May 17, 2011 3.344 3.456 3.344 3.451 70,549 +0.11(+3.22%)
May 16, 2011 3.388 3.519 3.344 3.344 249,267 -0.08(-2.23%)
May 13, 2011 3.411 3.429 3.348 3.420 35,867 +0.01(+0.26%)
May 12, 2011 3.402 3.415 3.330 3.411 124,613 +0.01(+0.26%)
May 11, 2011 3.550 3.550 3.402 3.402 104,571 -0.16(-4.53%)
May 10, 2011 3.577 3.581 3.510 3.563 46,656 -0.06(-1.61%)
May 09, 2011 3.424 3.631 3.424 3.622 25,176 +0.21(+6.04%)
May 06, 2011 3.460 3.460 3.411 3.415 28,226 +0.00(+0.13%)
May 05, 2011 3.438 3.488 3.411 3.411 57,496 -0.04(-1.04%)
May 04, 2011 3.514 3.586 3.447 3.447 44,693 -0.05(-1.54%)
May 03, 2011 3.550 3.595 3.501 3.501 45,294 -0.03(-0.76%)
May 02, 2011 3.581 3.644 3.505 3.528 53,532 -0.11(-3.08%)
Apr 29, 2011 3.604 3.653 3.545 3.640 54,436 +0.04(+1.25%)
Apr 28, 2011 3.613 3.613 3.550 3.595 35,189 -0.02(-0.62%)
Apr 27, 2011 3.595 3.617 3.568 3.617 21,629 +0.01(+0.37%)
Apr 26, 2011 3.622 3.622 3.550 3.604 32,299 +0.01(+0.25%)
Apr 25, 2011 3.590 3.621 3.577 3.595 37,246 +0.00(+0.00%)
Apr 21, 2011 3.689 3.689 3.559 3.595 35,615 -0.06(-1.60%)
Apr 20, 2011 3.662 3.815 3.636 3.653 40,847 +0.04(+1.12%)
Apr 19, 2011 3.658 3.698 3.590 3.613 46,012 -0.02(-0.62%)
Apr 18, 2011 3.734 3.734 3.590 3.635 70,832 -0.17(-4.37%)
Apr 15, 2011 3.698 3.801 3.662 3.801 72,783 +0.09(+2.42%)
Apr 14, 2011 3.617 3.747 3.613 3.712 37,467 +0.08(+2.10%)
Apr 13, 2011 3.649 3.662 3.492 3.635 120,797 +0.02(+0.62%)
Apr 12, 2011 3.685 3.698 3.613 3.613 29,917 -0.09(-2.42%)
Apr 11, 2011 3.635 3.712 3.635 3.703 156,015 +0.05(+1.48%)
Apr 08, 2011 3.703 3.725 3.649 3.649 73,775 -0.02(-0.61%)
Apr 07, 2011 3.725 3.765 3.671 3.671 34,735 -0.09(-2.50%)
Apr 06, 2011 3.770 3.771 3.743 3.765 23,627 -0.02(-0.47%)
Apr 05, 2011 3.743 3.783 3.712 3.783 23,926 +0.04(+1.20%)
Apr 04, 2011 3.815 3.819 3.712 3.738 44,216 -0.09(-2.23%)
Apr 01, 2011 3.815 3.882 3.801 3.824 61,032 -0.02(-0.47%)
Mar 31, 2011 3.842 3.873 3.779 3.842 54,408 +0.00(+0.12%)
Mar 30, 2011 3.806 3.846 3.792 3.837 34,167 +0.03(+0.83%)
Mar 29, 2011 3.797 3.824 3.779 3.806 24,953 +0.01(+0.24%)
Mar 28, 2011 3.860 3.860 3.788 3.797 31,738 -0.03(-0.70%)
Mar 25, 2011 3.824 3.833 3.756 3.824 59,515 +0.00(+0.12%)
Mar 24, 2011 3.819 3.828 3.783 3.819 81,672 +0.01(+0.24%)
Mar 23, 2011 3.747 3.824 3.712 3.810 91,540 +0.05(+1.31%)
Mar 22, 2011 3.806 3.806 3.747 3.761 12,313 -0.03(-0.83%)
Mar 21, 2011 3.770 3.819 3.761 3.792 25,504 -0.00(-0.12%)
Mar 18, 2011 3.716 3.806 3.716 3.797 57,930 +0.10(+2.79%)
Mar 17, 2011 3.833 3.833 3.676 3.694 19,681 -0.06(-1.67%)
Mar 16, 2011 3.676 3.819 3.676 3.756 55,773 +0.09(+2.44%)
Mar 15, 2011 3.550 3.730 3.542 3.667 31,182 +0.01(+0.24%)
Mar 14, 2011 3.743 3.743 3.555 3.658 64,767 -0.10(-2.62%)
Mar 11, 2011 3.739 3.801 3.609 3.756 70,451 +0.01(+0.36%)
Mar 10, 2011 3.752 3.779 3.721 3.743 52,257 -0.06(-1.53%)
Mar 09, 2011 3.810 3.815 3.743 3.801 10,609 -0.00(-0.12%)
Mar 08, 2011 3.703 3.810 3.595 3.806 24,034 +0.10(+2.78%)
Mar 07, 2011 3.806 3.810 3.689 3.703 36,500 -0.10(-2.59%)
Mar 04, 2011 3.815 3.850 3.779 3.801 108,452 -0.02(-0.47%)
Mar 03, 2011 3.810 3.837 3.761 3.819 51,511 +0.01(+0.24%)
Mar 02, 2011 3.725 3.810 3.698 3.810 34,083 +0.05(+1.43%)
Mar 01, 2011 3.873 3.873 3.721 3.756 69,075 -0.12(-3.01%)
Feb 28, 2011 3.913 3.913 3.850 3.873 68,309 -0.01(-0.23%)
Feb 25, 2011 3.788 3.900 3.752 3.882 50,367 +0.09(+2.36%)
Feb 24, 2011 3.734 3.801 3.680 3.792 61,441 +0.08(+2.17%)
Feb 23, 2011 3.716 3.774 3.707 3.712 42,668 -0.01(-0.36%)
Feb 22, 2011 3.747 3.747 3.698 3.725 80,719 -0.04(-1.07%)
Feb 18, 2011 3.756 3.788 3.752 3.765 85,047 +0.03(+0.72%)
Feb 17, 2011 3.716 3.743 3.698 3.739 26,447 +0.00(+0.00%)
Feb 16, 2011 3.730 3.743 3.716 3.739 51,683 +0.01(+0.24%)
Feb 15, 2011 3.721 3.739 3.698 3.730 35,273 -0.01(-0.36%)
Feb 14, 2011 3.694 3.833 3.694 3.743 60,724 +0.03(+0.84%)
Feb 11, 2011 3.694 3.716 3.667 3.712 41,663 +0.01(+0.36%)
Feb 10, 2011 3.618 3.716 3.618 3.698 26,563 +0.06(+1.72%)
Feb 09, 2011 3.483 3.636 3.483 3.636 74,503 +0.16(+4.50%)
Feb 08, 2011 3.403 3.492 3.394 3.479 28,169 +0.06(+1.83%)
Feb 07, 2011 3.403 3.452 3.394 3.416 35,113 +0.02(+0.53%)
Feb 04, 2011 3.456 3.456 3.389 3.398 25,899 -0.05(-1.43%)
Feb 03, 2011 3.488 3.488 3.425 3.447 36,359 -0.01(-0.39%)
Feb 02, 2011 3.479 3.535 3.461 3.461 10,991 -0.04(-1.28%)
Feb 01, 2011 3.470 3.524 3.430 3.506 34,900 +0.07(+2.02%)
Jan 31, 2011 3.434 3.519 3.389 3.436 32,526 +0.04(+1.12%)
Jan 28, 2011 3.649 3.649 3.389 3.398 51,341 -0.24(-6.64%)
Jan 27, 2011 3.627 3.698 3.618 3.640 27,014 +0.00(+0.00%)
Jan 26, 2011 3.577 3.662 3.550 3.640 38,834 +0.09(+2.65%)
Jan 25, 2011 3.389 3.559 3.389 3.546 34,436 +0.16(+4.62%)
Jan 24, 2011 3.398 3.425 3.376 3.389 34,885 +0.03(+0.80%)
Jan 21, 2011 3.439 3.533 3.362 3.362 58,290 -0.04(-1.31%)
Jan 20, 2011 3.591 3.680 3.407 3.407 51,437 -0.17(-4.87%)
Jan 19, 2011 3.900 3.900 3.564 3.582 52,929 -0.34(-8.57%)
Jan 18, 2011 3.949 3.949 3.864 3.918 53,539 -0.02(-0.57%)
Jan 14, 2011 3.855 3.944 3.855 3.940 84,165 +0.07(+1.73%)
Jan 13, 2011 3.828 3.895 3.783 3.873 176,375 +0.02(+0.58%)
Jan 12, 2011 3.770 3.850 3.739 3.850 66,239 +0.12(+3.12%)
Jan 11, 2011 3.671 3.752 3.671 3.734 38,791 +0.08(+2.21%)
Jan 10, 2011 3.662 3.712 3.582 3.653 42,327 -0.03(-0.73%)
Jan 07, 2011 3.716 3.721 3.662 3.680 20,369 -0.05(-1.32%)
Jan 06, 2011 3.783 3.846 3.698 3.730 49,152 -0.09(-2.23%)
Jan 05, 2011 3.765 3.815 3.743 3.815 28,028 +0.05(+1.43%)
Jan 04, 2011 3.819 3.819 3.671 3.761 85,061 -0.04(-1.18%)
Jan 03, 2011 3.640 3.846 3.627 3.806 116,846 +0.18(+4.94%)
Dec 31, 2010 3.622 3.676 3.542 3.627 42,159 +0.02(+0.50%)
Dec 30, 2010 3.694 3.705 3.600 3.609 42,943 -0.09(-2.30%)
Dec 29, 2010 3.671 3.756 3.667 3.694 33,951 +0.02(+0.61%)
Dec 28, 2010 3.743 3.743 3.667 3.671 35,162 -0.08(-2.15%)
Dec 27, 2010 3.770 3.792 3.734 3.752 63,077 -0.02(-0.47%)
Dec 23, 2010 3.783 3.783 3.703 3.770 131,854 +0.00(+0.00%)
Dec 22, 2010 3.752 3.774 3.712 3.770 44,255 +0.04(+1.08%)
Dec 21, 2010 3.667 3.779 3.667 3.730 47,931 +0.07(+1.83%)
Dec 20, 2010 3.667 3.739 3.658 3.663 118,732 +0.02(+0.61%)
Dec 17, 2010 3.703 3.703 3.587 3.640 177,860 +0.04(+1.24%)
Dec 16, 2010 3.654 3.663 3.529 3.596 87,493 -0.04(-1.11%)
Dec 15, 2010 3.404 3.747 3.404 3.636 186,694 +0.23(+6.68%)
Dec 14, 2010 3.359 3.435 3.252 3.408 82,521 +0.01(+0.39%)
Dec 13, 2010 3.395 3.435 3.368 3.395 59,801 +0.02(+0.53%)
Dec 10, 2010 3.328 3.377 3.279 3.377 65,481 +0.05(+1.61%)
Dec 09, 2010 3.229 3.352 3.194 3.323 67,337 +0.10(+3.05%)
Dec 08, 2010 3.100 3.234 3.100 3.225 59,486 +0.15(+4.79%)
Dec 07, 2010 3.118 3.198 3.042 3.077 63,654 +0.00(+0.00%)
Dec 06, 2010 3.136 3.171 2.975 3.077 265,734 -0.05(-1.57%)
Dec 03, 2010 3.136 3.211 3.122 3.127 174,316 -0.05(-1.55%)
Dec 02, 2010 3.131 3.185 3.122 3.176 261,333 +0.01(+0.42%)
Dec 01, 2010 3.225 3.225 3.144 3.162 98,775 -0.03(-0.98%)
Nov 30, 2010 3.256 3.278 3.185 3.194 43,720 -0.09(-2.72%)
Nov 29, 2010 3.350 3.448 3.243 3.283 47,550 -0.08(-2.52%)
Nov 26, 2010 3.194 3.404 3.194 3.368 27,072 +0.17(+5.45%)
Nov 24, 2010 3.243 3.194 3.194 3.194 110,274 -0.03(-0.97%)
Nov 23, 2010 3.426 3.430 3.225 3.225 97,980 -0.23(-6.72%)
Nov 22, 2010 3.493 3.493 3.381 3.457 41,834 +0.00(+0.00%)
Nov 19, 2010 3.395 3.466 3.377 3.457 27,871 +0.07(+1.98%)
Nov 18, 2010 3.430 3.430 3.372 3.390 43,865 +0.02(+0.66%)
Nov 17, 2010 3.488 3.488 3.350 3.368 27,148 -0.10(-2.96%)
Nov 16, 2010 3.658 3.658 3.444 3.471 80,866 -0.20(-5.36%)
Nov 15, 2010 3.689 3.730 3.658 3.667 13,795 +0.01(+0.24%)
Nov 12, 2010 3.694 3.730 3.627 3.658 52,066 -0.08(-2.03%)
Nov 11, 2010 3.743 3.774 3.707 3.734 14,433 -0.04(-0.95%)
Nov 10, 2010 3.761 3.792 3.743 3.770 22,128 +0.03(+0.72%)
Nov 09, 2010 3.747 3.788 3.716 3.743 59,656 -0.01(-0.24%)
Nov 08, 2010 3.774 3.792 3.730 3.752 50,537 -0.02(-0.47%)
Nov 05, 2010 3.806 3.814 3.730 3.770 33,687 -0.02(-0.59%)
Nov 04, 2010 3.761 3.792 3.712 3.792 61,216 +0.08(+2.17%)
Nov 03, 2010 3.698 3.783 3.694 3.712 16,943 +0.00(+0.12%)
Nov 02, 2010 3.712 3.752 3.667 3.707 32,082 +0.05(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.