Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.125 3.143 2.895 2.895 47,862 -0.29(-9.05%)
Oct 29, 2009 3.059 3.254 3.059 3.183 29,337 +0.16(+5.28%)
Oct 28, 2009 3.103 3.103 3.010 3.023 84,680 -0.13(-4.21%)
Oct 27, 2009 3.170 3.170 3.013 3.156 37,381 +0.22(+7.39%)
Oct 26, 2009 3.103 3.125 2.926 2.939 74,788 -0.16(-5.29%)
Oct 23, 2009 3.148 3.281 3.094 3.103 134,448 -0.13(-4.11%)
Oct 22, 2009 3.218 3.307 3.192 3.236 10,856 +0.05(+1.67%)
Oct 21, 2009 3.192 3.245 3.161 3.183 15,338 -0.04(-1.10%)
Oct 20, 2009 3.165 3.312 3.152 3.218 5,639 +0.03(+0.83%)
Oct 19, 2009 3.245 3.245 3.179 3.192 40,334 -0.04(-1.37%)
Oct 16, 2009 3.360 3.369 3.236 3.236 7,207 -0.13(-3.82%)
Oct 15, 2009 3.245 3.365 3.227 3.365 27,231 +0.19(+6.01%)
Oct 14, 2009 3.303 3.303 3.152 3.174 60,555 -0.12(-3.50%)
Oct 13, 2009 3.325 3.325 3.281 3.289 15,693 -0.04(-1.07%)
Oct 12, 2009 3.360 3.387 3.320 3.325 35,268 -0.06(-1.70%)
Oct 09, 2009 3.394 3.405 3.343 3.382 63,410 +0.05(+1.57%)
Oct 08, 2009 3.285 3.369 3.214 3.330 33,786 +0.14(+4.33%)
Oct 07, 2009 3.254 3.254 3.162 3.192 68,041 -0.08(-2.57%)
Oct 06, 2009 3.325 3.325 3.148 3.276 82,266 -0.08(-2.25%)
Oct 05, 2009 3.285 3.458 3.285 3.351 35,290 +0.15(+4.71%)
Oct 02, 2009 3.112 3.272 3.112 3.201 57,895 +0.02(+0.70%)
Oct 01, 2009 3.378 3.378 3.179 3.179 19,784 -0.17(-5.16%)
Sep 30, 2009 3.371 3.436 3.347 3.351 66,426 -0.06(-1.82%)
Sep 29, 2009 3.325 3.414 3.325 3.414 15,153 +0.09(+2.57%)
Sep 28, 2009 3.285 3.369 3.250 3.328 18,469 +0.13(+4.12%)
Sep 25, 2009 3.227 3.374 3.130 3.196 66,347 -0.22(-6.36%)
Sep 24, 2009 3.523 3.523 3.325 3.414 57,895 +0.00(+0.00%)
Sep 23, 2009 3.564 3.569 3.405 3.414 114,072 -0.15(-4.23%)
Sep 22, 2009 3.547 3.604 3.445 3.564 88,298 -0.01(-0.25%)
Sep 21, 2009 3.631 3.631 3.569 3.573 24,779 -0.04(-1.10%)
Sep 18, 2009 3.626 3.671 3.569 3.613 47,537 -0.04(-1.09%)
Sep 17, 2009 3.613 3.706 3.591 3.653 48,716 -0.00(-0.12%)
Sep 16, 2009 3.644 3.680 3.573 3.657 58,612 -0.04(-1.08%)
Sep 15, 2009 3.697 3.719 3.591 3.697 41,309 +0.00(+0.00%)
Sep 14, 2009 3.631 3.711 3.555 3.697 65,079 -0.01(-0.24%)
Sep 11, 2009 3.733 3.742 3.658 3.706 13,144 -0.01(-0.24%)
Sep 10, 2009 3.675 3.728 3.599 3.715 16,872 -0.01(-0.24%)
Sep 09, 2009 3.560 3.764 3.551 3.724 60,676 +0.12(+3.32%)
Sep 08, 2009 3.773 3.817 3.551 3.604 97,251 -0.15(-3.90%)
Sep 04, 2009 3.764 3.857 3.737 3.750 33,434 +0.02(+0.47%)
Sep 03, 2009 3.453 3.777 3.378 3.733 39,430 +0.29(+8.37%)
Sep 02, 2009 3.507 3.671 3.445 3.445 62,747 -0.03(-0.83%)
Sep 01, 2009 3.768 3.821 3.436 3.473 338,036 -0.36(-9.42%)
Aug 31, 2009 3.990 3.990 3.609 3.835 69,171 -0.16(-3.89%)
Aug 28, 2009 4.052 4.056 3.946 3.990 67,525 -0.04(-1.07%)
Aug 27, 2009 3.972 4.096 3.972 4.033 214,045 -0.02(-0.46%)
Aug 26, 2009 3.985 4.096 3.941 4.052 177,155 +0.04(+0.88%)
Aug 25, 2009 3.871 4.016 3.857 4.016 76,539 +0.16(+4.02%)
Aug 24, 2009 3.928 3.990 3.857 3.861 174,931 -0.04(-1.14%)
Aug 21, 2009 3.799 3.968 3.751 3.906 105,969 +0.07(+1.85%)
Aug 20, 2009 3.401 3.835 3.401 3.835 483,686 +0.41(+12.05%)
Aug 19, 2009 3.214 3.446 3.214 3.422 54,374 +0.16(+4.75%)
Aug 18, 2009 3.183 3.280 3.183 3.267 30,754 +0.08(+2.65%)
Aug 17, 2009 3.148 3.214 3.148 3.183 22,257 -0.03(-0.97%)
Aug 14, 2009 3.148 3.214 3.103 3.214 86,795 +0.11(+3.57%)
Aug 13, 2009 3.139 3.194 3.103 3.103 51,710 -0.04(-1.41%)
Aug 12, 2009 3.130 3.148 3.125 3.147 13,978 +0.03(+0.99%)
Aug 11, 2009 3.108 3.133 3.108 3.117 36,542 +0.04(+1.15%)
Aug 10, 2009 3.085 3.201 2.797 3.081 95,996 +0.05(+1.61%)
Aug 07, 2009 2.970 3.059 2.960 3.032 26,644 +0.05(+1.79%)
Aug 06, 2009 2.948 3.148 2.882 2.979 102,637 +0.03(+1.05%)
Aug 05, 2009 2.828 2.966 2.828 2.948 32,922 +0.12(+4.23%)
Aug 04, 2009 2.682 2.984 2.682 2.828 145,866 +0.08(+2.90%)
Aug 03, 2009 2.771 2.837 2.731 2.749 108,532 -0.09(-3.28%)
Jul 31, 2009 2.749 2.842 2.749 2.842 42,834 +0.05(+1.91%)
Jul 30, 2009 2.722 2.788 2.673 2.788 30,684 +0.10(+3.80%)
Jul 29, 2009 2.678 2.695 2.664 2.686 17,057 +0.03(+1.00%)
Jul 28, 2009 2.522 2.700 2.522 2.660 72,776 -0.06(-2.24%)
Jul 27, 2009 2.576 2.722 2.554 2.721 57,611 +0.19(+7.68%)
Jul 24, 2009 2.576 2.593 2.483 2.527 74,398 -0.03(-1.04%)
Jul 23, 2009 2.550 2.620 2.549 2.554 108,638 -0.01(-0.52%)
Jul 22, 2009 2.545 2.691 2.545 2.567 20,064 -0.03(-1.03%)
Jul 21, 2009 2.531 2.611 2.524 2.593 56,706 +0.04(+1.74%)
Jul 20, 2009 2.522 2.571 2.522 2.549 12,632 +0.08(+3.23%)
Jul 17, 2009 2.478 2.478 2.407 2.469 16,748 +0.03(+1.09%)
Jul 16, 2009 2.543 2.545 2.443 2.443 10,337 -0.01(-0.54%)
Jul 15, 2009 2.452 2.527 2.261 2.456 51,881 +0.00(+0.00%)
Jul 14, 2009 2.332 2.576 2.332 2.456 71,513 +0.04(+1.84%)
Jul 13, 2009 2.314 2.425 2.261 2.412 117,144 +0.13(+5.63%)
Jul 10, 2009 2.301 2.358 2.283 2.283 20,066 +0.01(+0.39%)
Jul 09, 2009 2.352 2.389 2.274 2.274 49,109 -0.05(-2.10%)
Jul 08, 2009 2.350 2.389 2.174 2.323 102,773 -0.03(-1.13%)
Jul 07, 2009 2.327 2.385 2.217 2.350 86,933 +0.02(+0.95%)
Jul 06, 2009 2.319 2.372 2.239 2.327 57,263 +0.00(+0.00%)
Jul 02, 2009 2.336 2.394 2.327 2.327 36,157 -0.01(-0.57%)
Jul 01, 2009 2.372 2.425 2.314 2.341 32,195 -0.05(-2.04%)
Jun 30, 2009 2.372 2.412 2.270 2.389 33,833 +0.05(+2.08%)
Jun 29, 2009 2.363 2.385 2.305 2.341 40,952 -0.04(-1.49%)
Jun 26, 2009 2.354 2.465 2.345 2.376 41,974 -0.02(-0.74%)
Jun 25, 2009 2.398 2.412 2.319 2.394 40,905 +0.09(+4.05%)
Jun 24, 2009 2.288 2.341 2.288 2.301 31,458 +0.01(+0.39%)
Jun 23, 2009 2.261 2.358 2.221 2.292 60,622 +0.04(+1.77%)
Jun 22, 2009 2.288 2.381 2.221 2.252 167,241 -0.01(-0.59%)
Jun 19, 2009 2.505 2.505 2.265 2.265 139,464 -0.20(-8.09%)
Jun 18, 2009 2.412 2.496 2.332 2.465 151,661 +0.04(+1.64%)
Jun 17, 2009 2.491 2.496 2.421 2.425 53,620 -0.06(-2.32%)
Jun 16, 2009 2.522 2.545 2.460 2.483 75,966 +0.01(+0.54%)
Jun 15, 2009 2.576 2.576 2.385 2.469 40,503 -0.10(-3.80%)
Jun 12, 2009 2.642 2.651 2.567 2.567 36,619 -0.10(-3.82%)
Jun 11, 2009 2.660 2.726 2.642 2.669 129,002 +0.03(+1.18%)
Jun 10, 2009 2.660 2.819 2.638 2.638 194,802 -0.02(-0.83%)
Jun 09, 2009 2.562 2.682 2.562 2.660 213,987 +0.17(+6.95%)
Jun 08, 2009 2.323 2.558 2.265 2.487 118,928 +0.18(+7.68%)
Jun 05, 2009 2.234 2.394 2.217 2.310 197,473 +0.12(+5.25%)
Jun 04, 2009 2.208 2.212 2.172 2.194 78,165 +0.03(+1.43%)
Jun 03, 2009 2.142 2.177 2.141 2.163 79,340 +0.01(+0.41%)
Jun 02, 2009 2.070 2.208 2.070 2.154 80,836 +0.07(+3.18%)
Jun 01, 2009 2.035 2.150 2.035 2.088 102,757 +0.05(+2.39%)
May 29, 2009 1.977 2.106 1.968 2.039 67,538 +0.08(+4.31%)
May 28, 2009 1.986 1.995 1.906 1.955 38,216 +0.02(+0.92%)
May 27, 2009 1.968 2.017 1.889 1.937 58,639 -0.00(-0.23%)
May 26, 2009 1.906 1.990 1.893 1.942 61,035 -0.00(-0.23%)
May 22, 2009 1.955 2.016 1.924 1.946 47,004 -0.05(-2.44%)
May 21, 2009 1.946 1.995 1.893 1.995 47,880 +0.04(+2.27%)
May 20, 2009 1.946 1.995 1.929 1.951 99,157 +0.03(+1.38%)
May 19, 2009 1.773 1.928 1.773 1.924 176,896 +0.15(+8.50%)
May 18, 2009 1.769 1.773 1.698 1.773 109,472 +0.16(+9.59%)
May 15, 2009 1.547 1.618 1.547 1.618 52,720 +0.08(+4.88%)
May 14, 2009 1.587 1.618 1.543 1.543 48,608 -0.01(-0.57%)
May 13, 2009 1.636 1.636 1.525 1.552 62,684 -0.12(-6.91%)
May 12, 2009 1.720 1.761 1.623 1.667 76,969 -0.05(-2.84%)
May 11, 2009 1.720 1.729 1.680 1.716 125,637 +0.06(+3.75%)
May 08, 2009 1.596 1.680 1.529 1.654 155,958 +0.04(+2.47%)
May 07, 2009 1.441 1.614 1.432 1.614 95,563 +0.19(+13.40%)
May 06, 2009 1.348 1.525 1.286 1.423 491,719 +0.12(+8.81%)
May 05, 2009 1.281 1.352 1.239 1.308 257,710 +0.02(+1.72%)
May 04, 2009 1.268 1.286 1.263 1.286 58,427 +0.00(+0.35%)
May 01, 2009 1.290 1.308 1.263 1.281 143,407 +0.00(+0.35%)
Apr 30, 2009 1.294 1.294 1.268 1.277 402,006 -0.02(-1.37%)
Apr 29, 2009 1.268 1.299 1.268 1.294 129,271 +0.02(+1.39%)
Apr 28, 2009 1.286 1.286 1.268 1.277 14,513 -0.00(-0.35%)
Apr 27, 2009 1.263 1.281 1.263 1.281 70,076 +0.01(+1.03%)
Apr 24, 2009 1.286 1.286 1.268 1.268 34,900 -0.00(-0.33%)
Apr 23, 2009 1.268 1.286 1.263 1.272 47,349 +0.00(+0.35%)
Apr 22, 2009 1.246 1.275 1.157 1.268 44,918 -0.01(-0.69%)
Apr 21, 2009 1.246 1.286 1.241 1.277 97,219 +0.00(+0.35%)
Apr 20, 2009 1.224 1.290 1.224 1.272 112,682 +0.02(+1.41%)
Apr 17, 2009 1.246 1.303 1.224 1.255 50,548 -0.03(-2.08%)
Apr 16, 2009 1.294 1.299 1.241 1.281 55,946 +0.00(+0.00%)
Apr 15, 2009 1.286 1.294 1.224 1.281 60,780 -0.01(-1.03%)
Apr 14, 2009 1.237 1.294 1.229 1.294 24,497 +0.06(+4.66%)
Apr 13, 2009 1.303 1.303 1.179 1.237 110,589 -0.05(-3.79%)
Apr 09, 2009 1.237 1.308 1.237 1.286 93,141 +0.08(+6.62%)
Apr 08, 2009 1.188 1.232 1.157 1.206 22,593 +0.01(+0.74%)
Apr 07, 2009 1.138 1.215 1.138 1.197 34,126 +0.00(+0.37%)
Apr 06, 2009 1.166 1.193 1.113 1.193 23,114 -0.01(-1.10%)
Apr 03, 2009 1.215 1.215 1.126 1.206 30,120 +0.02(+1.49%)
Apr 02, 2009 1.210 1.237 1.161 1.188 153,689 +0.02(+1.90%)
Apr 01, 2009 1.086 1.228 1.086 1.166 53,535 +0.08(+7.35%)
Mar 31, 2009 1.051 1.135 1.024 1.086 75,871 +0.02(+2.08%)
Mar 30, 2009 1.113 1.113 1.009 1.064 39,527 -0.00(-0.41%)
Mar 26, 2009 1.006 1.108 0.9664 1.068 63,167 +0.05(+4.78%)
Mar 25, 2009 1.117 1.126 1.015 1.020 89,744 -0.11(-9.80%)
Mar 24, 2009 1.130 1.197 1.122 1.130 72,916 +0.02(+2.00%)
Mar 23, 2009 1.108 1.175 1.064 1.108 98,047 +0.01(+0.81%)
Mar 20, 2009 1.006 1.099 0.9753 1.099 149,744 +0.12(+11.71%)
Mar 19, 2009 0.9620 1.060 0.9088 0.9842 76,886 +0.06(+6.73%)
Mar 18, 2009 0.8467 0.9221 0.8296 0.9221 51,117 +0.06(+6.67%)
Mar 17, 2009 0.8068 0.8645 0.8068 0.8645 27,233 +0.04(+5.41%)
Mar 16, 2009 0.7758 0.8201 0.7403 0.8201 91,079 +0.03(+3.93%)
Mar 13, 2009 0.8068 0.8210 0.7315 0.7891 31,857 -0.03(-3.78%)
Mar 12, 2009 0.6871 0.8201 0.6738 0.8201 112,335 +0.13(+18.59%)
Mar 11, 2009 0.7270 0.7448 0.6916 0.6916 47,052 -0.01(-1.27%)
Mar 10, 2009 0.6650 0.7093 0.6650 0.7004 400,592 +0.04(+6.61%)
Mar 09, 2009 0.6428 0.6570 0.6428 0.6570 31,059 +0.01(+1.51%)
Mar 06, 2009 0.6605 0.6605 0.6251 0.6472 42,299 -0.02(-2.67%)
Mar 05, 2009 0.6738 0.6783 0.6526 0.6650 94,429 +0.00(+0.00%)
Mar 04, 2009 0.6871 0.6871 0.6517 0.6650 67,804 -0.02(-2.60%)
Mar 02, 2009 0.7093 0.7094 0.6783 0.6827 153,533 -0.04(-5.52%)
Feb 27, 2009 0.6738 0.7226 0.6295 0.7226 117,169 +0.04(+5.16%)
Feb 26, 2009 0.7359 0.7536 0.6738 0.6871 187,838 -0.07(-9.57%)
Feb 25, 2009 0.8423 0.8645 0.7536 0.7598 139,661 -0.06(-7.35%)
Feb 24, 2009 0.7137 0.8512 0.7137 0.8201 120,458 +0.11(+14.91%)
Feb 23, 2009 0.7137 0.7226 0.6650 0.7137 259,616 +0.05(+8.05%)
Feb 20, 2009 0.7004 0.7004 0.6605 0.6605 257,080 -0.02(-2.61%)
Feb 19, 2009 0.5763 0.7226 0.5630 0.6783 1,068,010 +0.08(+13.33%)
Feb 18, 2009 0.6118 0.6206 0.5630 0.5985 146,829 -0.02(-3.57%)
Feb 17, 2009 0.6428 0.6428 0.5586 0.6206 408,092 -0.02(-2.78%)
Feb 13, 2009 0.5940 0.6428 0.5863 0.6384 715,679 +0.03(+4.35%)
Feb 12, 2009 0.6029 0.6206 0.5364 0.6118 472,592 +0.01(+1.47%)
Feb 11, 2009 0.5896 0.6384 0.5763 0.6029 569,456 +0.00(+0.74%)
Feb 10, 2009 0.5807 0.6428 0.5453 0.5985 489,125 +0.04(+6.30%)
Feb 09, 2009 0.4965 0.5807 0.4876 0.5630 444,676 +0.08(+16.51%)
Feb 06, 2009 0.5275 0.5719 0.4744 0.4832 1,126,546 +0.04(+7.92%)
Feb 05, 2009 0.7403 0.7403 0.4433 0.4477 776,355 -0.28(-38.41%)
Feb 04, 2009 0.7536 0.7536 0.7137 0.7270 131,057 -0.03(-3.53%)
Feb 03, 2009 0.8201 0.8245 0.7536 0.7536 50,399 -0.05(-6.59%)
Feb 02, 2009 0.7980 0.8334 0.7980 0.8068 105,942 +0.01(+1.11%)
Jan 30, 2009 0.7226 0.8113 0.7004 0.7980 128,199 +0.12(+16.88%)
Jan 29, 2009 0.6871 0.7048 0.6827 0.6827 55,220 +0.00(+0.00%)
Jan 28, 2009 0.7315 0.7315 0.6738 0.6827 20,876 -0.01(-1.91%)
Jan 27, 2009 0.7315 0.7492 0.6871 0.6960 55,256 -0.04(-4.85%)
Jan 26, 2009 0.7847 0.7847 0.7226 0.7315 54,728 -0.08(-9.34%)
Jan 23, 2009 0.7182 0.8068 0.7137 0.8068 51,699 +0.05(+7.06%)
Jan 22, 2009 0.7625 0.7740 0.7448 0.7536 67,791 +0.01(+1.19%)
Jan 21, 2009 0.7714 0.7758 0.7315 0.7448 73,462 +0.01(+1.20%)
Jan 20, 2009 0.8157 0.8290 0.7359 0.7359 61,491 -0.11(-13.09%)
Jan 16, 2009 0.9033 0.9487 0.8246 0.8467 85,952 -0.04(-4.02%)
Jan 15, 2009 0.8334 0.8866 0.8024 0.8822 151,413 +0.04(+4.19%)
Jan 14, 2009 0.8645 0.8866 0.8379 0.8467 107,555 -0.04(-4.50%)
Jan 13, 2009 0.9310 0.9398 0.8600 0.8866 235,222 -0.03(-2.91%)
Jan 12, 2009 1.064 1.073 0.9132 0.9132 197,818 -0.15(-13.81%)
Jan 09, 2009 1.091 1.091 1.060 1.060 54,020 +0.00(+0.00%)
Jan 08, 2009 1.064 1.086 1.011 1.060 105,085 -0.05(-4.40%)
Jan 07, 2009 1.082 1.108 1.033 1.108 144,998 +0.03(+2.46%)
Jan 06, 2009 1.108 1.130 1.077 1.082 182,722 +0.00(+0.00%)
Jan 05, 2009 1.122 1.166 1.077 1.082 157,761 -0.02(-1.61%)
Jan 02, 2009 1.206 1.210 1.064 1.099 135,551 -0.11(-8.82%)
Dec 31, 2008 1.215 1.357 1.206 1.206 375,612 -0.04(-2.86%)
Dec 30, 2008 1.113 1.250 1.113 1.241 152,985 +0.13(+11.55%)
Dec 29, 2008 1.113 1.193 1.113 1.113 225,629 -0.00(-0.40%)
Dec 26, 2008 1.153 1.184 1.051 1.117 33,490 +0.01(+0.80%)
Dec 24, 2008 1.046 1.108 0.9399 1.108 176,079 +0.04(+4.17%)
Dec 23, 2008 1.188 1.188 1.046 1.064 92,351 -0.09(-7.69%)
Dec 22, 2008 1.153 1.153 1.024 1.153 122,648 +0.01(+1.17%)
Dec 19, 2008 1.024 1.193 1.024 1.139 364,956 +0.10(+9.83%)
Dec 18, 2008 0.8866 1.130 0.8733 1.037 814,849 +0.16(+17.58%)
Dec 17, 2008 0.9221 0.9576 0.8733 0.8822 394,059 -0.04(-4.33%)
Dec 16, 2008 0.8733 0.9531 0.8733 0.9221 78,975 +0.05(+5.58%)
Dec 15, 2008 0.9265 0.9531 0.8689 0.8733 152,306 -0.05(-5.74%)
Dec 12, 2008 0.8645 0.9265 0.8645 0.9265 385,230 +0.05(+6.09%)
Dec 11, 2008 0.9044 0.9044 0.8645 0.8733 296,089 -0.01(-1.50%)
Dec 10, 2008 0.8955 0.9487 0.8822 0.8866 228,038 -0.03(-2.91%)
Dec 09, 2008 0.9664 1.002 0.7935 0.9132 338,692 -0.04(-4.19%)
Dec 08, 2008 1.020 1.055 0.9398 0.9531 354,837 -0.08(-7.33%)
Dec 05, 2008 0.9753 1.060 0.9576 1.028 215,681 +0.03(+3.11%)
Dec 04, 2008 0.9797 1.042 0.9177 0.9975 307,471 -0.02(-2.17%)
Dec 03, 2008 0.9930 1.117 0.9354 1.020 425,373 -0.08(-6.88%)
Dec 02, 2008 1.064 1.095 0.9132 1.095 458,512 +0.03(+2.49%)
Dec 01, 2008 1.161 1.161 1.068 1.068 164,070 -0.12(-10.07%)
Nov 28, 2008 1.126 1.188 1.060 1.188 204,535 +0.01(+1.13%)
Nov 26, 2008 0.9354 1.210 0.9310 1.175 345,076 +0.20(+21.00%)
Nov 25, 2008 0.9132 1.082 0.8822 0.9709 477,131 +0.06(+6.83%)
Nov 24, 2008 0.9709 1.095 0.9088 0.9088 276,701 -0.06(-6.39%)
Nov 21, 2008 0.9354 1.020 0.8866 0.9709 225,931 +0.03(+3.30%)
Nov 20, 2008 0.9842 1.286 0.8955 0.9398 262,101 -0.04(-3.64%)
Nov 19, 2008 1.028 1.033 0.9576 0.9753 181,640 -0.08(-7.56%)
Nov 18, 2008 1.064 1.077 0.9531 1.055 141,907 +0.06(+5.78%)
Nov 17, 2008 1.068 1.068 0.9709 0.9975 94,984 -0.04(-4.26%)
Nov 14, 2008 1.184 1.206 1.042 1.042 187,351 -0.12(-9.96%)
Nov 13, 2008 0.9398 1.175 0.9398 1.157 205,688 +0.20(+21.39%)
Nov 12, 2008 1.028 1.073 0.9088 0.9531 218,185 -0.11(-10.04%)
Nov 11, 2008 1.148 1.250 1.060 1.060 76,521 -0.08(-7.00%)
Nov 10, 2008 1.294 1.405 1.119 1.139 113,589 -0.13(-10.45%)
Nov 07, 2008 1.330 1.414 1.255 1.272 162,843 -0.06(-4.33%)
Nov 06, 2008 1.614 1.614 1.330 1.330 76,793 -0.31(-18.92%)
Nov 05, 2008 1.751 1.751 1.507 1.640 162,310 -0.08(-4.39%)
Nov 04, 2008 1.671 1.733 1.596 1.716 178,148 +0.08(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.