Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.06 +0.68 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.60 10.85 10.45 10.59 237,191 -0.17(-1.55%)
Oct 28, 2011 11.08 11.25 10.72 10.76 270,273 -0.38(-3.41%)
Oct 27, 2011 10.29 11.23 10.29 11.14 603,113 +0.89(+8.73%)
Oct 26, 2011 10.07 10.27 9.794 10.24 383,913 +0.33(+3.35%)
Oct 25, 2011 10.09 10.11 9.857 9.912 340,704 -0.28(-2.76%)
Oct 24, 2011 10.14 10.33 10.06 10.19 730,973 +0.02(+0.15%)
Oct 21, 2011 10.22 10.32 10.07 10.18 311,171 +0.15(+1.45%)
Oct 20, 2011 9.553 10.11 9.553 10.03 473,510 +0.52(+5.48%)
Oct 19, 2011 9.771 9.890 9.494 9.512 169,977 -0.35(-3.54%)
Oct 18, 2011 9.599 9.965 9.476 9.861 282,802 +0.26(+2.72%)
Oct 17, 2011 9.826 9.947 9.569 9.599 162,766 -0.29(-2.96%)
Oct 14, 2011 9.969 9.969 9.835 9.892 192,322 -0.01(-0.07%)
Oct 13, 2011 9.817 9.947 9.764 9.898 93,158 -0.01(-0.07%)
Oct 12, 2011 9.832 9.940 9.786 9.905 179,889 +0.12(+1.26%)
Oct 11, 2011 9.490 9.810 9.487 9.782 158,085 +0.19(+1.95%)
Oct 10, 2011 9.373 9.599 9.169 9.595 178,202 +0.43(+4.68%)
Oct 07, 2011 9.441 9.460 9.100 9.166 197,900 -0.25(-2.68%)
Oct 06, 2011 9.349 9.474 9.180 9.419 191,681 +0.06(+0.63%)
Oct 05, 2011 9.215 9.441 8.942 9.360 173,134 +0.13(+1.45%)
Oct 04, 2011 8.555 9.250 8.382 9.226 505,759 +0.65(+7.59%)
Oct 03, 2011 9.030 9.274 8.569 8.575 359,174 -0.51(-5.61%)
Sep 30, 2011 9.092 9.417 8.962 9.085 287,351 -0.17(-1.88%)
Sep 29, 2011 9.199 9.263 8.947 9.259 152,089 +0.25(+2.76%)
Sep 28, 2011 9.355 9.452 9.008 9.010 206,498 -0.33(-3.48%)
Sep 27, 2011 9.276 9.571 9.078 9.336 299,084 +0.24(+2.63%)
Sep 26, 2011 8.944 9.140 8.808 9.096 275,878 +0.20(+2.22%)
Sep 23, 2011 8.802 8.964 8.683 8.898 350,995 +0.09(+1.07%)
Sep 22, 2011 8.492 8.900 8.465 8.804 387,616 +0.07(+0.81%)
Sep 21, 2011 9.109 9.171 8.714 8.733 203,327 -0.36(-3.96%)
Sep 20, 2011 9.210 9.322 9.081 9.094 210,192 -0.09(-0.98%)
Sep 19, 2011 9.158 9.320 9.072 9.184 102,998 -0.12(-1.32%)
Sep 16, 2011 9.355 9.355 9.221 9.307 516,309 +0.02(+0.26%)
Sep 15, 2011 9.329 9.329 9.168 9.283 157,862 +0.07(+0.74%)
Sep 14, 2011 9.048 9.364 8.933 9.215 247,591 +0.25(+2.85%)
Sep 13, 2011 8.883 8.997 8.771 8.960 236,413 +0.09(+1.04%)
Sep 12, 2011 8.689 8.916 8.595 8.867 181,659 +0.05(+0.62%)
Sep 09, 2011 9.048 9.074 8.687 8.812 297,678 -0.31(-3.35%)
Sep 08, 2011 9.151 9.254 9.116 9.118 238,324 -0.08(-0.91%)
Sep 07, 2011 9.191 9.219 9.096 9.202 272,844 +0.14(+1.50%)
Sep 06, 2011 8.632 9.085 8.533 9.065 404,298 +0.15(+1.63%)
Sep 02, 2011 9.002 9.197 8.911 8.920 287,820 -0.26(-2.87%)
Sep 01, 2011 9.316 9.487 9.035 9.184 476,030 -0.11(-1.14%)
Aug 31, 2011 9.180 9.318 9.056 9.290 422,358 +0.18(+2.03%)
Aug 30, 2011 8.885 9.248 8.787 9.105 594,437 +0.16(+1.82%)
Aug 29, 2011 8.670 8.977 8.617 8.942 340,477 +0.34(+3.91%)
Aug 26, 2011 8.368 8.700 8.368 8.606 399,039 +0.15(+1.77%)
Aug 25, 2011 8.744 8.744 8.404 8.456 277,388 -0.23(-2.68%)
Aug 24, 2011 8.619 8.758 8.549 8.689 280,641 +0.03(+0.33%)
Aug 23, 2011 8.267 8.685 8.089 8.661 523,246 +0.40(+4.79%)
Aug 22, 2011 8.388 8.388 7.817 8.265 213,626 +0.11(+1.29%)
Aug 19, 2011 8.021 8.500 8.021 8.160 421,644 +0.01(+0.11%)
Aug 18, 2011 8.245 8.344 8.037 8.151 371,102 -0.31(-3.71%)
Aug 17, 2011 8.569 8.577 8.382 8.465 272,844 -0.06(-0.72%)
Aug 16, 2011 8.610 8.689 8.452 8.527 415,935 -0.17(-1.97%)
Aug 15, 2011 8.740 8.832 8.586 8.698 270,478 +0.02(+0.20%)
Aug 12, 2011 8.839 8.900 8.536 8.681 292,605 -0.07(-0.85%)
Aug 11, 2011 8.555 8.861 8.555 8.755 871,862 +0.27(+3.13%)
Aug 10, 2011 8.795 9.294 8.412 8.489 417,764 -0.53(-5.87%)
Aug 09, 2011 8.925 9.059 8.373 9.019 906,500 +0.45(+5.29%)
Aug 08, 2011 8.533 8.997 8.367 8.566 559,627 -0.22(-2.50%)
Aug 05, 2011 8.832 8.951 8.514 8.786 298,738 +0.05(+0.53%)
Aug 04, 2011 8.969 9.052 8.736 8.740 275,205 -0.38(-4.22%)
Aug 03, 2011 8.694 9.173 8.694 9.125 185,917 +0.19(+2.09%)
Aug 02, 2011 9.127 9.285 8.931 8.938 182,114 -0.26(-2.87%)
Aug 01, 2011 9.316 9.316 9.008 9.202 301,385 +0.01(+0.12%)
Jul 29, 2011 9.287 9.377 9.120 9.191 273,794 -0.22(-2.34%)
Jul 28, 2011 9.300 9.529 8.995 9.410 226,105 +0.11(+1.21%)
Jul 27, 2011 9.654 9.709 9.274 9.298 274,932 -0.39(-4.04%)
Jul 26, 2011 9.890 9.890 9.687 9.690 343,111 -0.22(-2.17%)
Jul 25, 2011 9.978 10.06 9.896 9.905 233,725 -0.22(-2.21%)
Jul 22, 2011 10.31 10.54 10.12 10.13 247,923 -0.18(-1.71%)
Jul 21, 2011 9.898 10.45 9.894 10.31 212,034 +0.51(+5.16%)
Jul 20, 2011 9.980 9.980 9.762 9.799 95,542 -0.16(-1.59%)
Jul 19, 2011 9.802 9.971 9.742 9.958 107,625 +0.27(+2.74%)
Jul 18, 2011 9.876 9.876 9.670 9.692 57,065 -0.20(-2.02%)
Jul 15, 2011 9.788 9.894 9.751 9.892 123,338 +0.13(+1.35%)
Jul 14, 2011 10.03 10.05 9.727 9.760 130,517 -0.27(-2.72%)
Jul 13, 2011 9.945 10.11 9.905 10.03 82,868 +0.17(+1.76%)
Jul 12, 2011 9.885 10.000 9.821 9.859 150,520 -0.00(-0.02%)
Jul 11, 2011 9.839 9.905 9.808 9.861 101,807 -0.08(-0.82%)
Jul 08, 2011 9.832 9.982 9.661 9.942 111,219 -0.06(-0.64%)
Jul 07, 2011 9.857 10.06 9.843 10.01 114,149 +0.21(+2.18%)
Jul 06, 2011 9.712 9.819 9.665 9.793 168,180 +0.04(+0.45%)
Jul 05, 2011 9.714 9.771 9.698 9.749 159,700 +0.01(+0.07%)
Jul 01, 2011 9.575 9.769 9.575 9.742 274,227 +0.18(+1.86%)
Jun 30, 2011 9.525 9.632 9.476 9.564 151,129 +0.09(+0.93%)
Jun 29, 2011 9.646 9.646 9.435 9.476 160,437 -0.17(-1.73%)
Jun 28, 2011 9.498 9.665 9.432 9.643 133,892 +0.14(+1.43%)
Jun 27, 2011 9.054 9.518 9.026 9.507 248,410 +0.47(+5.18%)
Jun 24, 2011 9.191 9.191 8.971 9.039 356,658 -0.12(-1.34%)
Jun 23, 2011 9.129 9.188 8.993 9.162 120,900 -0.07(-0.74%)
Jun 22, 2011 9.369 9.417 9.228 9.230 81,108 -0.19(-2.05%)
Jun 21, 2011 9.382 9.439 9.239 9.424 176,541 +0.14(+1.49%)
Jun 20, 2011 9.246 9.307 9.166 9.285 137,090 +0.05(+0.50%)
Jun 17, 2011 9.322 9.384 9.193 9.239 343,256 -0.04(-0.38%)
Jun 16, 2011 9.026 9.329 9.026 9.274 211,907 +0.26(+2.85%)
Jun 15, 2011 9.155 9.230 9.008 9.017 238,861 -0.23(-2.47%)
Jun 14, 2011 9.056 9.296 9.052 9.246 195,097 +0.27(+3.06%)
Jun 13, 2011 9.120 9.184 8.971 8.971 198,350 -0.14(-1.50%)
Jun 10, 2011 9.085 9.208 9.078 9.107 182,178 -0.05(-0.58%)
Jun 09, 2011 9.094 9.259 9.085 9.160 203,236 +0.13(+1.49%)
Jun 08, 2011 8.997 9.164 8.997 9.026 335,805 +0.02(+0.22%)
Jun 07, 2011 8.986 9.191 8.940 9.006 274,950 +0.02(+0.20%)
Jun 06, 2011 9.105 9.230 8.982 8.988 223,316 -0.05(-0.58%)
Jun 03, 2011 9.120 9.402 9.030 9.041 234,021 +0.25(+2.83%)
May 24, 2011 8.852 8.953 8.793 8.793 322,976 -0.04(-0.50%)
May 23, 2011 8.894 9.041 8.837 8.837 259,765 -0.21(-2.31%)
May 20, 2011 8.997 9.149 8.964 9.046 273,135 -0.01(-0.12%)
May 19, 2011 9.133 9.133 8.940 9.056 305,502 +0.02(+0.22%)
May 18, 2011 8.971 9.111 8.969 9.037 277,775 +0.08(+0.91%)
May 17, 2011 8.828 9.041 8.828 8.955 247,272 +0.08(+0.94%)
May 16, 2011 9.054 9.087 8.865 8.872 285,363 -0.22(-2.46%)
May 13, 2011 9.122 9.155 8.962 9.096 502,056 -0.02(-0.17%)
May 12, 2011 8.872 9.151 8.773 9.111 199,365 +0.20(+2.22%)
May 11, 2011 9.287 9.287 8.839 8.914 348,447 -0.43(-4.57%)
May 10, 2011 9.206 9.349 9.125 9.340 100,032 +0.20(+2.14%)
May 09, 2011 9.087 9.169 8.993 9.144 111,355 +0.02(+0.24%)
May 06, 2011 9.254 9.336 9.081 9.122 182,255 -0.08(-0.84%)
May 05, 2011 9.180 9.364 9.127 9.199 213,731 -0.02(-0.26%)
May 04, 2011 9.083 9.483 9.076 9.224 201,216 -0.01(-0.07%)
May 03, 2011 9.213 9.260 9.124 9.230 186,863 +0.01(+0.12%)
May 02, 2011 9.261 9.534 9.206 9.219 234,607 -0.21(-2.26%)
Apr 29, 2011 9.342 9.492 9.285 9.432 326,033 +0.09(+0.99%)
Apr 28, 2011 9.243 9.342 9.122 9.340 382,898 +0.06(+0.62%)
Apr 27, 2011 9.305 9.316 9.153 9.283 359,661 -0.03(-0.33%)
Apr 26, 2011 9.439 9.452 9.235 9.314 388,330 -0.22(-2.31%)
Apr 25, 2011 9.705 9.707 9.485 9.534 195,170 -0.09(-0.96%)
Apr 21, 2011 9.806 9.806 9.459 9.626 354,102 +0.24(+2.55%)
Apr 20, 2011 9.369 9.421 9.259 9.386 194,028 +0.15(+1.67%)
Apr 19, 2011 9.305 9.314 9.116 9.232 299,507 -0.01(-0.12%)
Apr 18, 2011 9.241 9.362 9.151 9.243 348,556 -0.18(-1.94%)
Apr 15, 2011 9.325 9.470 9.191 9.426 188,860 +0.06(+0.66%)
Apr 14, 2011 9.120 9.369 9.111 9.364 179,243 +0.18(+1.99%)
Apr 13, 2011 9.377 9.377 9.085 9.182 247,641 -0.12(-1.25%)
Apr 12, 2011 9.472 9.657 9.281 9.298 123,042 -0.22(-2.26%)
Apr 11, 2011 9.566 9.674 9.512 9.514 78,737 -0.07(-0.76%)
Apr 08, 2011 9.903 9.903 9.573 9.586 152,198 -0.24(-2.48%)
Apr 07, 2011 9.912 9.991 9.797 9.830 96,930 -0.10(-1.00%)
Apr 06, 2011 9.874 9.949 9.747 9.929 165,832 +0.09(+0.94%)
Apr 05, 2011 9.874 9.936 9.802 9.837 165,573 -0.09(-0.93%)
Apr 04, 2011 9.870 10.01 9.821 9.929 167,725 +0.09(+0.94%)
Apr 01, 2011 9.848 9.859 9.742 9.837 102,202 +0.03(+0.31%)
Mar 31, 2011 9.835 9.848 9.723 9.806 226,896 -0.06(-0.58%)
Mar 30, 2011 9.791 10.01 9.705 9.863 223,530 +0.09(+0.90%)
Mar 29, 2011 9.558 9.775 9.558 9.775 201,412 +0.14(+1.46%)
Mar 28, 2011 9.558 9.727 9.558 9.635 257,449 +0.08(+0.83%)
Mar 25, 2011 9.606 9.808 9.549 9.555 341,878 -0.04(-0.46%)
Mar 24, 2011 9.509 9.679 9.498 9.599 99,960 +0.05(+0.53%)
Mar 23, 2011 9.327 9.582 9.221 9.549 211,147 +0.19(+2.07%)
Mar 22, 2011 9.349 9.485 9.292 9.355 291,969 +0.00(+0.00%)
Mar 21, 2011 9.342 9.358 8.988 9.355 237,674 +0.34(+3.80%)
Mar 18, 2011 8.852 9.083 8.760 9.013 516,354 +0.23(+2.65%)
Mar 17, 2011 8.612 8.872 8.612 8.780 398,357 +0.15(+1.76%)
Mar 16, 2011 8.538 8.736 8.417 8.628 496,556 +0.05(+0.62%)
Mar 15, 2011 8.241 8.654 8.241 8.575 298,770 +0.07(+0.85%)
Mar 14, 2011 8.593 8.593 8.360 8.503 298,133 +0.06(+0.68%)
Mar 11, 2011 8.360 8.533 8.322 8.445 237,150 +0.07(+0.87%)
Mar 10, 2011 8.555 8.599 8.342 8.373 264,778 -0.33(-3.74%)
Mar 09, 2011 8.632 8.731 8.575 8.698 228,725 +0.08(+0.93%)
Mar 08, 2011 8.382 8.703 8.382 8.618 173,834 +0.23(+2.74%)
Mar 07, 2011 8.619 8.683 8.351 8.388 252,054 -0.23(-2.70%)
Mar 04, 2011 8.716 8.716 8.551 8.621 234,298 -0.07(-0.86%)
Mar 03, 2011 8.683 8.727 8.610 8.696 285,286 +0.10(+1.18%)
Mar 02, 2011 8.566 8.696 8.478 8.595 494,045 +0.04(+0.49%)
Mar 01, 2011 8.661 8.707 8.516 8.553 514,071 -0.10(-1.12%)
Feb 28, 2011 8.397 8.683 8.397 8.650 309,078 +0.07(+0.79%)
Feb 25, 2011 8.371 8.595 8.360 8.582 183,401 +0.21(+2.47%)
Feb 24, 2011 8.410 8.410 8.274 8.375 184,894 +0.02(+0.26%)
Feb 23, 2011 8.419 8.423 8.221 8.353 254,506 -0.06(-0.71%)
Feb 22, 2011 8.441 8.620 8.371 8.412 1,124,535 -0.12(-1.37%)
Feb 18, 2011 8.481 8.617 8.437 8.529 286,860 +0.11(+1.33%)
Feb 17, 2011 8.357 8.511 8.318 8.417 136,758 +0.02(+0.26%)
Feb 16, 2011 8.285 8.461 8.218 8.395 184,930 +0.16(+1.98%)
Feb 15, 2011 8.452 8.544 8.208 8.232 361,435 -0.29(-3.35%)
Feb 14, 2011 8.259 8.566 8.083 8.518 268,249 +0.23(+2.73%)
Feb 11, 2011 8.078 8.292 8.043 8.292 85,761 +0.18(+2.17%)
Feb 10, 2011 8.105 8.177 8.026 8.116 113,539 -0.06(-0.75%)
Feb 09, 2011 8.190 8.327 8.067 8.177 259,874 -0.06(-0.77%)
Feb 08, 2011 8.201 8.261 8.034 8.241 98,645 -0.00(-0.03%)
Feb 07, 2011 8.188 8.368 8.144 8.243 158,877 +0.03(+0.40%)
Feb 04, 2011 8.292 8.368 8.175 8.210 99,113 -0.10(-1.22%)
Feb 03, 2011 8.138 8.437 8.072 8.311 150,779 +0.17(+2.11%)
Feb 02, 2011 8.190 8.237 8.063 8.140 61,159 -0.09(-1.07%)
Feb 01, 2011 8.102 8.314 8.070 8.228 129,657 +0.16(+1.93%)
Jan 31, 2011 8.237 8.237 8.021 8.072 199,406 -0.09(-1.16%)
Jan 28, 2011 8.243 8.309 8.157 8.166 253,773 -0.07(-0.85%)
Jan 27, 2011 8.267 8.390 8.206 8.237 163,285 -0.02(-0.27%)
Jan 26, 2011 8.052 8.448 8.052 8.259 257,340 +0.21(+2.62%)
Jan 25, 2011 7.861 8.074 7.707 8.048 149,173 +0.14(+1.72%)
Jan 24, 2011 7.801 8.045 7.799 7.911 162,871 +0.01(+0.17%)
Jan 21, 2011 8.030 8.091 7.865 7.898 203,331 -0.05(-0.58%)
Jan 20, 2011 7.995 8.091 7.939 7.944 184,170 -0.10(-1.23%)
Jan 19, 2011 8.215 8.215 8.028 8.043 165,355 -0.21(-2.50%)
Jan 18, 2011 8.160 8.250 8.135 8.250 165,564 +0.03(+0.37%)
Jan 14, 2011 8.105 8.272 8.063 8.219 339,599 +0.13(+1.55%)
Jan 13, 2011 8.157 8.201 8.028 8.094 190,430 -0.13(-1.58%)
Jan 12, 2011 8.311 8.311 8.133 8.223 135,503 +0.00(+0.05%)
Jan 11, 2011 8.212 8.276 8.129 8.219 174,508 +0.02(+0.21%)
Jan 10, 2011 8.193 8.305 8.140 8.201 197,254 -0.07(-0.80%)
Jan 07, 2011 8.478 8.478 8.166 8.267 172,228 -0.17(-2.03%)
Jan 06, 2011 8.544 8.544 8.399 8.439 116,919 -0.08(-0.93%)
Jan 05, 2011 8.221 8.540 8.133 8.518 443,194 +0.26(+3.20%)
Jan 04, 2011 8.608 8.608 8.197 8.254 131,854 -0.30(-3.52%)
Jan 03, 2011 8.294 8.634 8.294 8.555 448,298 +0.30(+3.68%)
Dec 31, 2010 8.379 8.459 8.245 8.252 137,691 -0.17(-2.01%)
Dec 30, 2010 8.483 8.608 8.417 8.421 91,334 -0.09(-1.11%)
Dec 29, 2010 8.489 8.674 8.415 8.516 146,712 +0.03(+0.31%)
Dec 28, 2010 8.364 8.617 8.346 8.489 368,468 +0.03(+0.34%)
Dec 27, 2010 8.281 8.467 8.278 8.461 80,357 +0.01(+0.07%)
Dec 23, 2010 8.342 8.481 8.239 8.455 254,861 +0.10(+1.22%)
Dec 22, 2010 8.626 8.665 8.292 8.353 325,005 -0.25(-2.96%)
Dec 21, 2010 8.551 8.628 8.434 8.608 122,287 +0.12(+1.37%)
Dec 20, 2010 8.634 8.749 8.287 8.492 245,334 -0.15(-1.75%)
Dec 17, 2010 9.013 9.013 8.393 8.643 668,658 -0.41(-4.52%)
Dec 16, 2010 8.718 9.070 8.718 9.052 149,837 +0.33(+3.81%)
Dec 15, 2010 8.639 8.793 8.623 8.720 145,361 +0.09(+1.02%)
Dec 14, 2010 8.716 8.716 8.544 8.632 122,451 -0.03(-0.33%)
Dec 13, 2010 8.619 8.793 8.584 8.661 220,605 +0.03(+0.33%)
Dec 10, 2010 8.432 8.655 8.386 8.632 165,318 +0.20(+2.35%)
Dec 09, 2010 8.610 8.628 8.395 8.434 163,071 -0.07(-0.85%)
Dec 08, 2010 8.533 8.652 8.463 8.507 165,464 +0.02(+0.26%)
Dec 07, 2010 8.338 8.509 8.292 8.485 131,913 +0.20(+2.41%)
Dec 06, 2010 8.164 8.289 8.048 8.285 127,305 +0.13(+1.59%)
Dec 03, 2010 7.863 8.188 7.863 8.155 198,013 +0.23(+2.86%)
Dec 02, 2010 7.843 7.946 7.799 7.929 117,838 +0.11(+1.41%)
Dec 01, 2010 7.790 7.841 7.658 7.819 206,002 +0.17(+2.21%)
Nov 30, 2010 7.656 7.689 7.491 7.650 398,038 -0.09(-1.22%)
Nov 29, 2010 7.192 7.775 7.153 7.744 267,457 +0.50(+6.92%)
Nov 26, 2010 7.259 7.309 7.203 7.243 71,181 -0.07(-0.99%)
Nov 24, 2010 7.359 7.316 7.316 7.316 388,753 +0.05(+0.67%)
Nov 23, 2010 7.256 7.291 7.177 7.267 108,316 -0.09(-1.20%)
Nov 22, 2010 7.338 7.425 7.234 7.355 177,360 -0.05(-0.62%)
Nov 19, 2010 7.463 7.463 7.291 7.401 130,771 -0.05(-0.71%)
Nov 18, 2010 7.480 7.560 7.274 7.454 79,415 +0.07(+0.98%)
Nov 17, 2010 7.467 7.467 7.272 7.381 76,768 -0.05(-0.65%)
Nov 16, 2010 7.533 7.533 7.370 7.430 224,185 -0.16(-2.11%)
Nov 15, 2010 7.614 7.639 7.496 7.590 78,487 -0.00(-0.06%)
Nov 12, 2010 7.544 7.645 7.491 7.595 72,869 -0.04(-0.49%)
Nov 11, 2010 7.566 7.669 7.494 7.632 78,888 -0.04(-0.46%)
Nov 10, 2010 7.485 7.667 7.373 7.667 133,246 +0.23(+3.04%)
Nov 09, 2010 7.487 7.586 7.403 7.441 136,444 -0.14(-1.83%)
Nov 08, 2010 7.474 7.584 7.454 7.579 136,080 +0.05(+0.67%)
Nov 05, 2010 7.509 7.540 7.439 7.529 120,577 +0.01(+0.09%)
Nov 04, 2010 7.474 7.529 7.436 7.522 267,662 +0.11(+1.54%)
Nov 03, 2010 7.399 7.419 7.281 7.408 143,368 -0.01(-0.09%)
Nov 02, 2010 7.164 7.419 6.839 7.414 332,634 +0.36(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.