Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
96.70
+2.64 (+2.81%)
Streaming Delayed Price
Updated: 10:38 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
0.6935
0.6952
0.6924
0.6952
9,098
+0.00(+0.40%)
Oct 30, 2002
0.6924
0.6935
0.6924
0.6924
23,655
+0.00(+0.00%)
Oct 29, 2002
0.7012
0.7012
0.6924
0.6924
102,812
-0.01(-1.18%)
Oct 28, 2002
0.7144
0.7144
0.7007
0.7007
90,984
-0.03(-3.77%)
Oct 25, 2002
0.7281
0.7281
0.7177
0.7281
16,377
+0.00(+0.00%)
Oct 24, 2002
0.6952
0.7281
0.6952
0.7281
212,903
+0.04(+5.58%)
Oct 23, 2002
0.6869
0.6952
0.6737
0.6897
93,713
+0.00(+0.48%)
Oct 22, 2002
0.7001
0.7001
0.6836
0.6864
32,954
-0.02(-2.65%)
Oct 21, 2002
0.7161
0.7166
0.7029
0.7051
35,483
-0.01(-1.30%)
Oct 18, 2002
0.7303
0.7336
0.7067
0.7144
70,967
-0.01(-1.82%)
Oct 17, 2002
0.7358
0.7446
0.7276
0.7276
65,508
-0.02(-3.00%)
Oct 16, 2002
0.7556
0.7578
0.7205
0.7501
75,517
-0.03(-3.33%)
Oct 15, 2002
0.7760
0.7858
0.7721
0.7760
45,492
+0.00(+0.07%)
Oct 14, 2002
0.7694
0.7831
0.7694
0.7754
10,190,255
+0.01(+1.51%)
Oct 11, 2002
0.7804
0.7831
0.7446
0.7639
89,164
-0.02(-2.11%)
Oct 10, 2002
0.7699
0.7803
0.7699
0.7803
5,459
+0.01(+0.99%)
Oct 09, 2002
0.7782
0.7782
0.7611
0.7727
56,410
-0.01(-0.71%)
Oct 08, 2002
0.7968
0.7968
0.7776
0.7782
153,763
-0.02(-3.08%)
Oct 07, 2002
0.7996
0.8106
0.7996
0.8029
22,746
+0.01(+0.76%)
Oct 04, 2002
0.7831
0.8023
0.7694
0.7968
90,738
+0.03(+3.57%)
Oct 03, 2002
0.7336
0.7694
0.7336
0.7694
23,655
+0.04(+5.26%)
Oct 02, 2002
0.7308
0.7309
0.7254
0.7309
21,836
+0.00(+0.00%)
Oct 01, 2002
0.7143
0.7309
0.7143
0.7309
94,623
+0.04(+5.44%)
Sep 30, 2002
0.6957
0.7007
0.6932
0.6932
5,459
-0.02(-2.97%)
Sep 27, 2002
0.7062
0.7144
0.7062
0.7144
72,787
+0.00(+0.39%)
Sep 26, 2002
0.7111
0.7117
0.7111
0.7117
31,844
+0.00(+0.39%)
Sep 25, 2002
0.6617
0.7128
0.6617
0.7089
47,311
+0.05(+7.32%)
Sep 24, 2002
0.7007
0.7007
0.6595
0.6606
162,862
-0.04(-5.73%)
Sep 23, 2002
0.7007
0.7007
0.7007
0.7007
1,819
-0.01(-1.77%)
Sep 20, 2002
0.7254
0.7254
0.6980
0.7133
20,016
-0.01(-1.67%)
Sep 19, 2002
0.7694
0.7694
0.7227
0.7254
20,016
-0.03(-3.67%)
Sep 18, 2002
0.7503
0.7530
0.7479
0.7530
31,844
+0.00(+0.31%)
Sep 17, 2002
0.8243
0.8243
0.7507
0.7507
263,854
-0.07(-8.93%)
Sep 16, 2002
0.7913
0.8243
0.7913
0.8243
192,886
+0.03(+3.44%)
Sep 13, 2002
0.7683
0.7968
0.7683
0.7968
214,723
+0.04(+5.84%)
Sep 12, 2002
0.7373
0.7694
0.7373
0.7529
94,623
+0.00(+0.34%)
Sep 11, 2002
0.7419
0.7694
0.7375
0.7503
15,467
-0.01(-1.77%)
Sep 10, 2002
0.7288
0.7639
0.7288
0.7639
153,763
+0.03(+3.73%)
Sep 09, 2002
0.7254
0.7419
0.7234
0.7364
268,404
+0.01(+1.52%)
Sep 06, 2002
0.7144
0.7402
0.7068
0.7254
269,086
+0.01(+0.76%)
Sep 05, 2002
0.6924
0.7199
0.6779
0.7199
177,419
+0.02(+3.15%)
Sep 04, 2002
0.6534
0.6979
0.6529
0.6979
42,762
+0.02(+2.71%)
Sep 03, 2002
0.6864
0.7018
0.6523
0.6795
103,722
-0.00(-0.44%)
Aug 30, 2002
0.6677
0.6908
0.6494
0.6825
71,877
+0.04(+5.52%)
Aug 29, 2002
0.6438
0.6622
0.6435
0.6468
81,885
-0.01(-1.42%)
Aug 28, 2002
0.6377
0.6595
0.6377
0.6562
18,196
+0.02(+2.85%)
Aug 27, 2002
0.6869
0.6869
0.6380
0.6380
22,746
-0.02(-3.12%)
Aug 26, 2002
0.6585
0.6585
0.6585
0.6585
4,549
-0.00(-0.33%)
Aug 23, 2002
0.6825
0.6869
0.6558
0.6607
54,590
+0.00(+0.19%)
Aug 22, 2002
0.6595
0.6816
0.6347
0.6595
17,287
+0.02(+3.77%)
Aug 21, 2002
0.6491
0.6595
0.6337
0.6355
165,591
-0.02(-2.83%)
Aug 20, 2002
0.6695
0.6704
0.6480
0.6540
173,780
-0.04(-5.47%)
Aug 16, 2002
0.6919
0.6919
0.6916
0.6919
1,637,719
+0.03(+4.61%)
Aug 15, 2002
0.6831
0.7089
0.6484
0.6614
28,205
-0.01(-1.85%)
Aug 14, 2002
0.6734
0.6891
0.6652
0.6739
22,746
+0.00(+0.05%)
Aug 13, 2002
0.6850
0.6908
0.6621
0.6735
69,148
-0.01(-1.55%)
Aug 12, 2002
0.6616
0.6844
0.6616
0.6842
10,008
-0.01(-0.88%)
Aug 07, 2002
0.6380
0.6902
0.6380
0.6902
171,960
+0.03(+4.65%)
Aug 06, 2002
0.6595
0.6731
0.6320
0.6596
28,205
+0.03(+4.37%)
Aug 05, 2002
0.6328
0.6540
0.6309
0.6320
45,492
-0.00(-0.19%)
Aug 02, 2002
0.6348
0.6443
0.6331
0.6332
181,059
-0.03(-3.90%)
Aug 01, 2002
0.6677
0.7067
0.6437
0.6589
105,541
-0.01(-1.24%)
Jul 31, 2002
0.6342
0.6671
0.6325
0.6671
24,565
+0.02(+2.79%)
Jul 30, 2002
0.6375
0.6540
0.6375
0.6490
9,098
+0.00(+0.60%)
Jul 29, 2002
0.6600
0.6677
0.6452
0.6452
361,208
-0.01(-2.17%)
Jul 26, 2002
0.6100
0.6595
0.6100
0.6595
1,546,735
+0.05(+8.02%)
Jul 25, 2002
0.6182
0.6182
0.6105
0.6105
40,033
-0.01(-1.07%)
Jul 24, 2002
0.6105
0.6171
0.6045
0.6171
151,034
-0.01(-1.49%)
Jul 23, 2002
0.6814
0.6842
0.6265
0.6265
219,272
-0.06(-8.07%)
Jul 22, 2002
0.6814
0.6820
0.6814
0.6815
43,672
-0.03(-4.61%)
Jul 19, 2002
0.6897
0.7172
0.6803
0.7144
45,492
+0.01(+0.78%)
Jul 17, 2002
0.7095
0.7144
0.7089
0.7089
63,689
-0.01(-1.15%)
Jul 12, 2002
0.7419
0.7419
0.7144
0.7172
223,821
-0.01(-1.43%)
Jul 11, 2002
0.7389
0.7391
0.7145
0.7276
40,033
+0.00(+0.68%)
Jul 10, 2002
0.7254
0.7336
0.7227
0.7227
131,927
+0.01(+1.00%)
Jul 09, 2002
0.7144
0.7155
0.7144
0.7155
13,647
+0.00(+0.16%)
Jul 08, 2002
0.7342
0.7342
0.7144
0.7144
86,435
-0.00(-0.38%)
Jul 05, 2002
0.7227
0.7281
0.7117
0.7172
23,655
+0.00(+0.69%)
Jul 04, 2002
0.7281
0.7281
0.7123
0.7123
5,459
+0.00(+0.00%)
Jul 03, 2002
0.7281
0.7281
0.7123
0.7123
5,459
-0.02(-2.55%)
Jul 02, 2002
0.7037
0.7336
0.7034
0.7309
317,535
+0.00(+0.00%)
Jul 01, 2002
0.7144
0.7391
0.7122
0.7309
78,246
+0.02(+3.02%)
Jun 28, 2002
0.7139
0.7144
0.7089
0.7095
132,837
-0.01(-1.07%)
Jun 27, 2002
0.7172
0.7172
0.7128
0.7172
58,230
+0.00(+0.38%)
Jun 26, 2002
0.7023
0.7254
0.6979
0.7144
214,723
+0.01(+1.56%)
Jun 25, 2002
0.7144
0.7183
0.7023
0.7034
52,770
-0.01(-1.54%)
Jun 21, 2002
0.6953
0.7144
0.6953
0.7144
30,024
+0.02(+2.75%)
Jun 20, 2002
0.6913
0.7144
0.6913
0.6953
47,311
-0.01(-0.78%)
Jun 19, 2002
0.7007
0.7183
0.7007
0.7007
92,804
-0.01(-1.92%)
Jun 18, 2002
0.6979
0.7144
0.6979
0.7144
30,934
+0.01(+0.93%)
Jun 17, 2002
0.7078
0.7078
0.7078
0.7078
0
+0.00(+0.00%)
Jun 14, 2002
0.7078
0.7078
0.7078
0.7078
9,098
+0.00(+0.23%)
Jun 12, 2002
0.7139
0.7139
0.7062
0.7062
17,287
+0.00(+0.39%)
Jun 11, 2002
0.7035
0.7035
0.7034
0.7034
2,729
+0.00(+0.31%)
Jun 10, 2002
0.6957
0.7014
0.6957
0.7012
5,459
-0.01(-1.09%)
Jun 07, 2002
0.7144
0.7144
0.6985
0.7089
36,393
-0.00(-0.39%)
Jun 06, 2002
0.7004
0.7117
0.7004
0.7117
56,410
-0.00(-0.38%)
Jun 05, 2002
0.6952
0.7144
0.6952
0.7144
145,575
+0.01(+1.56%)
May 31, 2002
0.6930
0.7116
0.6930
0.7034
67,328
+0.01(+1.59%)
May 28, 2002
0.6933
0.7139
0.6924
0.6924
70,967
-0.01(-0.79%)
May 27, 2002
0.7067
0.7068
0.6924
0.6979
147,394
+0.00(+0.00%)
May 24, 2002
0.7067
0.7068
0.6924
0.6979
147,394
-0.02(-2.23%)
May 23, 2002
0.7116
0.7139
0.7116
0.7139
4,549
+0.01(+1.56%)
May 22, 2002
0.7062
0.7062
0.7029
0.7029
91,894
-0.00(-0.58%)
May 21, 2002
0.7062
0.7069
0.7062
0.7069
96,443
-0.01(-1.05%)
May 20, 2002
0.7139
0.7144
0.7062
0.7144
34,574
+0.00(+0.00%)
May 17, 2002
0.7144
0.7144
0.7144
0.7144
1,819
+0.00(+0.54%)
May 16, 2002
0.7007
0.7144
0.6677
0.7106
430,356
+0.00(+0.47%)
May 15, 2002
0.7279
0.7279
0.7073
0.7073
13,647
-0.00(-0.39%)
May 14, 2002
0.7281
0.7281
0.7100
0.7100
11,827
-0.02(-2.50%)
May 13, 2002
0.7281
0.7408
0.7150
0.7282
55,500
+0.00(+0.01%)
May 10, 2002
0.7281
0.7281
0.7144
0.7281
205,624
+0.01(+0.76%)
May 09, 2002
0.7144
0.7227
0.7123
0.7227
325,724
+0.00(+0.54%)
May 08, 2002
0.7172
0.7188
0.7161
0.7188
23,655
+0.00(+0.22%)
May 07, 2002
0.7144
0.7216
0.7144
0.7172
39,123
-0.01(-0.75%)
May 06, 2002
0.7150
0.7281
0.7144
0.7227
1,309,265
+0.00(+0.23%)
May 03, 2002
0.7199
0.7227
0.7172
0.7210
98,263
+0.00(+0.15%)
May 02, 2002
0.7172
0.7226
0.7172
0.7199
34,574
-0.00(-0.38%)
May 01, 2002
0.7199
0.7227
0.7144
0.7227
378,495
+0.00(+0.08%)
Apr 30, 2002
0.7100
0.7227
0.7100
0.7221
100,082
+0.01(+1.08%)
Apr 29, 2002
0.7206
0.7254
0.7117
0.7144
439,454
-0.01(-1.52%)
Apr 26, 2002
0.7188
0.7270
0.7188
0.7254
384,864
+0.00(+0.69%)
Apr 25, 2002
0.7144
0.7227
0.7144
0.7205
602,316
-0.00(-0.30%)
Apr 24, 2002
0.7281
0.7281
0.7172
0.7227
232,010
-0.01(-0.75%)
Apr 23, 2002
0.7235
0.7336
0.7172
0.7281
174,690
-0.01(-1.85%)
Apr 22, 2002
0.7419
0.7419
0.7281
0.7419
75,517
+0.00(+0.00%)
Apr 19, 2002
0.7281
0.7446
0.7281
0.7419
63,689
+0.00(+0.00%)
Apr 18, 2002
0.7419
0.7446
0.7336
0.7419
105,541
-0.00(-0.22%)
Apr 17, 2002
0.7375
0.7446
0.7369
0.7435
362,118
+0.00(+0.22%)
Apr 16, 2002
0.7639
0.7776
0.7369
0.7419
1,080,895
-0.02(-2.88%)
Apr 15, 2002
0.7633
0.7694
0.7474
0.7639
202,895
+0.00(+0.14%)
Apr 12, 2002
0.7556
0.7749
0.7556
0.7628
378,495
+0.02(+3.20%)
Apr 11, 2002
0.7391
0.7391
0.7391
0.7391
6,368
+0.01(+1.89%)
Apr 10, 2002
0.7232
0.7336
0.7227
0.7254
38,213
+0.00(+0.38%)
Apr 09, 2002
0.7227
0.7227
0.7227
0.7227
1,819
-0.01(-1.50%)
Apr 08, 2002
0.7336
0.7336
0.7336
0.7336
4,549
+0.00(+0.07%)
Apr 05, 2002
0.7144
0.7331
0.7144
0.7331
108,271
+0.01(+1.06%)
Apr 04, 2002
0.7364
0.7364
0.7166
0.7254
161,952
+0.01(+1.23%)
Apr 03, 2002
0.7254
0.7254
0.7166
0.7166
48,221
+0.00(+0.31%)
Apr 02, 2002
0.7419
0.7419
0.7144
0.7144
67,328
-0.04(-5.45%)
Apr 01, 2002
0.7205
0.7639
0.7144
0.7556
183,788
+0.02(+3.31%)
Mar 29, 2002
0.7193
0.7417
0.7193
0.7314
111,910
+0.00(+0.00%)
Mar 28, 2002
0.7193
0.7417
0.7193
0.7314
111,910
+0.02(+2.78%)
Mar 27, 2002
0.7309
0.7309
0.7089
0.7117
86,435
-0.02(-2.85%)
Mar 26, 2002
0.7419
0.7419
0.7320
0.7325
50,041
-0.00(-0.30%)
Mar 25, 2002
0.7383
0.7474
0.7281
0.7347
77,336
+0.01(+0.82%)
Mar 22, 2002
0.7298
0.7298
0.7287
0.7287
3,639
-0.01(-1.95%)
Mar 21, 2002
0.7432
0.7432
0.7432
0.7432
0
+0.00(+0.00%)
Mar 20, 2002
0.7261
0.7432
0.7261
0.7432
53,680
+0.01(+0.69%)
Mar 19, 2002
0.7390
0.7391
0.7381
0.7381
25,475
+0.02(+3.32%)
Mar 18, 2002
0.7391
0.7392
0.7144
0.7144
19,106
-0.04(-5.25%)
Mar 15, 2002
0.7512
0.7540
0.7512
0.7540
54,590
+0.00(+0.44%)
Mar 14, 2002
0.7419
0.7529
0.7408
0.7507
37,303
-0.00(-0.29%)
Mar 13, 2002
0.7173
0.7529
0.7173
0.7529
136,476
+0.04(+4.98%)
Mar 12, 2002
0.7420
0.7420
0.7146
0.7172
61,869
-0.03(-4.49%)
Mar 11, 2002
0.7556
0.7556
0.7424
0.7508
9,098
-0.00(-0.27%)
Mar 08, 2002
0.7694
0.7721
0.7199
0.7529
121,919
-0.02(-2.14%)
Mar 07, 2002
0.7144
0.7694
0.7144
0.7694
466,750
+0.05(+7.69%)
Mar 06, 2002
0.7089
0.7144
0.7089
0.7144
20,926
+0.01(+0.78%)
Mar 05, 2002
0.7117
0.7117
0.7089
0.7089
55,500
-0.01(-1.83%)
Mar 04, 2002
0.7199
0.7221
0.7100
0.7221
22,746
+0.00(+0.69%)
Mar 01, 2002
0.7089
0.7172
0.7089
0.7172
126,468
+0.01(+0.77%)
Feb 28, 2002
0.7090
0.7117
0.7090
0.7117
7,278
+0.00(+0.00%)
Feb 27, 2002
0.7111
0.7117
0.7089
0.7117
129,197
-0.00(-0.38%)
Feb 26, 2002
0.7018
0.7144
0.7007
0.7144
301,158
+0.01(+0.78%)
Feb 25, 2002
0.7018
0.7089
0.7018
0.7089
19,106
+0.01(+0.79%)
Feb 22, 2002
0.7115
0.7133
0.7007
0.7034
60,049
+0.01(+1.42%)
Feb 21, 2002
0.7008
0.7117
0.6935
0.6935
25,475
-0.02(-2.17%)
Feb 20, 2002
0.7144
0.7172
0.7089
0.7089
10,008
-0.01(-0.77%)
Feb 19, 2002
0.7062
0.7172
0.7062
0.7144
63,689
+0.01(+1.96%)
Feb 18, 2002
0.7089
0.7172
0.7007
0.7007
116,460
+0.00(+0.00%)
Feb 15, 2002
0.7089
0.7172
0.7007
0.7007
116,460
-0.00(-0.39%)
Feb 14, 2002
0.7034
0.7089
0.7034
0.7034
27,295
-0.01(-1.54%)
Feb 13, 2002
0.7144
0.7144
0.7144
0.7144
12,737
+0.00(+0.15%)
Feb 12, 2002
0.7040
0.7172
0.7040
0.7133
287,510
+0.02(+2.20%)
Feb 11, 2002
0.7144
0.7144
0.6979
0.6979
44,582
-0.02(-2.31%)
Feb 08, 2002
0.7062
0.7144
0.6985
0.7144
142,845
+0.00(+0.39%)
Feb 07, 2002
0.7034
0.7144
0.7034
0.7117
75,517
+0.01(+0.78%)
Feb 06, 2002
0.7089
0.7089
0.7034
0.7062
13,647
+0.01(+0.78%)
Feb 05, 2002
0.7089
0.7139
0.7007
0.7007
460,381
-0.01(-1.16%)
Feb 04, 2002
0.7133
0.7144
0.7007
0.7089
101,902
+0.00(+0.00%)
Feb 01, 2002
0.7007
0.7117
0.7007
0.7089
151,034
-0.00(-0.69%)
Jan 31, 2002
0.7144
0.7150
0.7034
0.7139
198,346
+0.01(+1.48%)
Jan 30, 2002
0.7035
0.7035
0.7034
0.7034
8,188
+0.00(+0.00%)
Jan 29, 2002
0.7062
0.7139
0.7034
0.7034
30,934
-0.00(-0.39%)
Jan 28, 2002
0.7084
0.7084
0.7034
0.7062
25,475
-0.01(-1.15%)
Jan 25, 2002
0.7144
0.7172
0.7034
0.7144
171,960
+0.00(+0.08%)
Jan 24, 2002
0.7089
0.7144
0.7034
0.7139
64,598
-0.00(-0.08%)
Jan 23, 2002
0.7143
0.7144
0.7034
0.7144
30,934
+0.01(+1.17%)
Jan 22, 2002
0.7095
0.7095
0.7007
0.7062
163,771
+0.00(+0.71%)
Jan 21, 2002
0.7172
0.7172
0.7007
0.7012
335,732
+0.00(+0.00%)
Jan 18, 2002
0.7172
0.7172
0.7007
0.7012
335,732
-0.02(-2.22%)
Jan 17, 2002
0.7144
0.7172
0.7089
0.7172
468,569
+0.01(+2.03%)
Jan 16, 2002
0.7089
0.7155
0.7029
0.7029
113,730
+0.01(+1.51%)
Jan 15, 2002
0.6952
0.6952
0.6924
0.6924
6,368
-0.02(-2.70%)
Jan 14, 2002
0.6952
0.7144
0.6496
0.7117
189,247
+0.00(+0.00%)
Jan 11, 2002
0.7128
0.7172
0.7040
0.7117
206,534
-0.00(-0.15%)
Jan 10, 2002
0.6979
0.7144
0.6968
0.7128
101,902
+0.04(+5.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.