Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.680 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.693 5.838 5.677 5.814 199,649 +0.13(+2.27%)
Oct 28, 2021 5.830 5.830 5.628 5.685 169,840 -0.11(-1.95%)
Oct 27, 2021 5.765 5.846 5.741 5.798 106,902 +0.02(+0.28%)
Oct 26, 2021 5.781 5.781 121,400 +0.02(+0.28%)
Oct 25, 2021 5.660 5.798 5.628 5.765 141,508 +0.09(+1.56%)
Oct 22, 2021 5.660 5.733 5.644 5.677 95,247 +0.01(+0.14%)
Oct 21, 2021 5.693 5.741 5.628 5.669 207,660 -0.02(-0.28%)
Oct 20, 2021 5.660 5.725 5.612 5.685 113,911 +0.05(+0.86%)
Oct 19, 2021 5.612 5.717 5.596 5.636 147,899 +0.02(+0.43%)
Oct 18, 2021 5.709 5.717 5.604 5.612 202,500 -0.12(-2.11%)
Oct 15, 2021 5.846 5.894 5.725 5.733 193,651 -0.03(-0.56%)
Oct 14, 2021 5.733 5.854 5.733 5.765 173,295 +0.06(+1.13%)
Oct 13, 2021 5.725 5.813 5.677 5.701 182,926 -0.03(-0.56%)
Oct 12, 2021 5.693 5.773 5.665 5.733 167,849 +0.04(+0.71%)
Oct 11, 2021 5.725 5.806 5.660 5.693 214,782 -0.05(-0.84%)
Oct 08, 2021 5.975 5.975 5.725 5.741 214,254 -0.20(-3.39%)
Oct 07, 2021 6.112 6.112 5.927 5.943 500,349 -0.19(-3.15%)
Oct 06, 2021 6.039 6.193 5.951 6.136 310,486 +0.09(+1.47%)
Oct 05, 2021 6.048 6.088 5.935 6.048 218,429 +0.01(+0.13%)
Oct 04, 2021 6.048 6.201 5.967 6.039 406,191 -0.05(-0.79%)
Oct 01, 2021 5.999 6.209 5.967 6.088 289,479 +0.13(+2.17%)
Sep 30, 2021 5.951 6.112 5.927 5.959 321,010 +0.06(+1.09%)
Sep 29, 2021 5.846 5.935 5.765 5.894 296,299 +0.08(+1.39%)
Sep 28, 2021 5.822 5.886 5.717 5.814 247,385 +0.00(+0.00%)
Sep 27, 2021 5.588 5.870 5.548 5.814 347,766 +0.24(+4.34%)
Sep 24, 2021 5.515 5.644 5.515 5.572 168,008 +0.06(+1.02%)
Sep 23, 2021 5.451 5.556 5.402 5.515 165,682 +0.08(+1.48%)
Sep 22, 2021 5.443 5.499 5.402 5.435 147,415 -0.01(-0.15%)
Sep 21, 2021 5.330 5.475 5.330 5.443 165,145 +0.13(+2.43%)
Sep 20, 2021 5.338 5.419 5.257 5.314 275,650 -0.15(-2.66%)
Sep 17, 2021 5.475 5.531 5.322 5.459 1,331,335 +0.00(+0.00%)
Sep 16, 2021 5.370 5.523 5.281 5.459 544,532 +0.08(+1.50%)
Sep 15, 2021 5.330 5.798 5.306 5.378 1,208,247 +0.10(+1.83%)
Sep 14, 2021 5.265 5.338 5.233 5.281 364,258 +0.01(+0.15%)
Sep 13, 2021 5.265 5.309 5.136 5.273 319,794 +0.03(+0.62%)
Sep 10, 2021 5.507 5.507 5.193 5.241 647,417 -0.23(-4.13%)
Sep 09, 2021 5.427 6.193 5.427 5.467 2,174,899 +0.02(+0.44%)
Sep 08, 2021 5.475 5.491 5.314 5.443 239,218 -0.06(-1.17%)
Sep 07, 2021 5.685 5.733 5.499 5.507 416,870 -0.18(-3.12%)
Sep 03, 2021 5.467 5.757 5.370 5.685 567,694 +0.29(+5.38%)
Sep 02, 2021 5.273 5.410 5.249 5.394 336,567 +0.12(+2.29%)
Sep 01, 2021 5.257 5.306 5.233 5.273 180,152 +0.01(+0.15%)
Aug 31, 2021 5.249 5.306 5.185 5.265 302,104 +0.02(+0.46%)
Aug 30, 2021 5.193 5.281 5.170 5.241 170,139 +0.08(+1.56%)
Aug 27, 2021 5.136 5.256 5.136 5.161 197,674 +0.03(+0.63%)
Aug 26, 2021 5.161 5.169 5.064 5.128 154,330 -0.02(-0.31%)
Aug 25, 2021 5.201 5.209 5.104 5.144 218,988 -0.08(-1.54%)
Aug 24, 2021 5.161 5.233 5.120 5.225 249,106 +0.05(+0.93%)
Aug 23, 2021 5.241 5.241 5.152 5.177 270,725 -0.04(-0.77%)
Aug 20, 2021 5.096 5.257 5.080 5.217 262,530 +0.08(+1.57%)
Aug 19, 2021 5.161 5.273 5.120 5.136 263,302 -0.01(-0.16%)
Aug 18, 2021 5.193 5.193 5.112 5.144 220,068 -0.03(-0.62%)
Aug 17, 2021 5.072 5.196 5.015 5.177 269,362 +0.10(+2.07%)
Aug 16, 2021 5.088 5.120 5.032 5.072 118,826 -0.02(-0.47%)
Aug 13, 2021 5.056 5.120 5.032 5.096 142,472 +0.06(+1.28%)
Aug 12, 2021 4.943 5.064 4.838 5.032 186,803 +0.06(+1.30%)
Aug 11, 2021 5.007 5.019 4.886 4.967 211,171 -0.03(-0.65%)
Aug 10, 2021 5.136 5.136 4.999 4.999 167,413 -0.11(-2.21%)
Aug 09, 2021 5.023 5.148 5.023 5.112 234,836 +0.06(+1.12%)
Aug 06, 2021 5.048 5.201 4.967 5.056 429,652 -0.02(-0.48%)
Aug 05, 2021 5.193 5.225 5.032 5.080 259,625 -0.13(-2.48%)
Aug 04, 2021 5.177 5.265 5.157 5.209 304,257 +0.00(+0.00%)
Aug 03, 2021 5.201 5.233 5.152 5.209 163,215 +0.02(+0.31%)
Aug 02, 2021 5.185 5.249 5.136 5.193 326,581 +0.06(+1.10%)
Jul 30, 2021 5.144 5.177 5.120 5.136 289,862 -0.02(-0.31%)
Jul 29, 2021 5.136 5.197 5.080 5.152 221,229 +0.07(+1.43%)
Jul 28, 2021 4.951 5.128 4.951 5.080 228,601 +0.16(+3.28%)
Jul 27, 2021 4.886 4.943 4.806 4.919 337,207 +0.02(+0.49%)
Jul 26, 2021 4.894 4.919 4.853 4.894 208,096 +0.02(+0.33%)
Jul 23, 2021 5.060 5.068 4.830 4.878 429,386 -0.15(-2.89%)
Jul 22, 2021 5.298 5.362 5.007 5.023 506,156 -0.34(-6.32%)
Jul 21, 2021 4.911 5.709 4.911 5.362 3,212,368 +0.47(+9.56%)
Jul 20, 2021 4.830 4.983 4.765 4.894 479,590 +0.11(+2.36%)
Jul 19, 2021 4.685 4.911 4.620 4.782 779,892 +0.04(+0.85%)
Jul 16, 2021 4.685 4.749 4.644 4.741 407,749 +0.08(+1.73%)
Jul 15, 2021 4.644 4.677 4.596 4.661 186,455 +0.00(+0.00%)
Jul 14, 2021 4.644 4.701 4.616 4.661 222,918 +0.03(+0.70%)
Jul 13, 2021 4.653 4.669 4.564 4.628 235,401 -0.04(-0.86%)
Jul 12, 2021 4.644 4.693 4.572 4.669 203,020 +0.06(+1.40%)
Jul 09, 2021 4.701 4.725 4.568 4.604 272,646 -0.04(-0.87%)
Jul 08, 2021 4.636 4.725 4.580 4.644 358,377 -0.02(-0.35%)
Jul 07, 2021 4.765 4.822 4.653 4.661 269,932 -0.10(-2.20%)
Jul 06, 2021 4.894 4.894 4.693 4.765 397,506 -0.11(-2.31%)
Jul 02, 2021 4.991 4.991 4.862 4.878 284,202 -0.11(-2.26%)
Jul 01, 2021 5.096 5.173 4.894 4.991 374,406 -0.07(-1.43%)
Jun 30, 2021 5.056 5.103 4.975 5.064 318,130 -0.02(-0.48%)
Jun 29, 2021 5.128 5.152 4.995 5.088 299,816 -0.04(-0.79%)
Jun 28, 2021 5.152 5.229 5.096 5.128 230,001 +0.01(+0.16%)
Jun 25, 2021 5.040 5.152 5.040 5.120 1,321,492 +0.08(+1.60%)
Jun 24, 2021 4.935 5.052 4.935 5.040 269,077 +0.12(+2.46%)
Jun 23, 2021 5.064 5.072 4.886 4.919 381,096 -0.15(-2.87%)
Jun 22, 2021 5.144 5.144 4.991 5.064 364,383 -0.08(-1.57%)
Jun 21, 2021 5.152 5.217 5.104 5.144 317,984 +0.01(+0.16%)
Jun 18, 2021 5.265 5.265 5.072 5.136 1,085,131 -0.10(-2.00%)
Jun 17, 2021 5.169 5.314 5.144 5.241 360,559 +0.05(+0.93%)
Jun 16, 2021 5.290 5.306 5.169 5.193 339,071 -0.10(-1.98%)
Jun 15, 2021 5.370 5.370 5.209 5.298 244,784 -0.06(-1.20%)
Jun 14, 2021 5.338 5.410 5.306 5.362 309,638 +0.00(+0.00%)
Jun 11, 2021 5.354 5.423 5.314 5.362 218,229 +0.02(+0.30%)
Jun 10, 2021 5.378 5.406 5.330 5.346 216,703 +0.00(+0.00%)
Jun 09, 2021 5.322 5.406 5.306 5.346 268,133 +0.03(+0.61%)
Jun 08, 2021 5.443 5.451 5.298 5.314 370,073 -0.10(-1.79%)
Jun 07, 2021 5.338 5.467 5.330 5.410 423,580 +0.08(+1.51%)
Jun 04, 2021 5.346 5.394 5.314 5.330 223,710 -0.02(-0.30%)
Jun 03, 2021 5.354 5.385 5.314 5.346 289,721 -0.02(-0.30%)
Jun 02, 2021 5.499 5.499 5.338 5.362 351,241 -0.14(-2.49%)
Jun 01, 2021 5.693 5.733 5.475 5.499 345,306 -0.19(-3.26%)
May 28, 2021 5.838 5.862 5.669 5.685 362,811 -0.12(-2.08%)
May 27, 2021 5.693 5.870 5.693 5.806 536,084 +0.16(+2.86%)
May 26, 2021 5.588 5.733 5.588 5.644 212,440 +0.06(+1.16%)
May 25, 2021 5.644 5.717 5.580 5.580 427,289 -0.03(-0.57%)
May 24, 2021 5.612 5.685 5.572 5.612 169,636 +0.02(+0.29%)
May 21, 2021 5.693 5.725 5.576 5.596 145,491 -0.06(-1.00%)
May 20, 2021 5.572 5.701 5.564 5.652 175,659 +0.11(+2.04%)
May 19, 2021 5.515 5.636 5.451 5.540 192,042 +0.01(+0.15%)
May 18, 2021 5.548 5.669 5.515 5.531 202,413 -0.02(-0.29%)
May 17, 2021 5.636 5.685 5.499 5.548 187,769 -0.12(-2.13%)
May 14, 2021 5.515 5.677 5.451 5.669 209,288 +0.19(+3.53%)
May 13, 2021 5.923 5.923 5.419 5.475 293,558 -0.02(-0.44%)
May 12, 2021 5.467 5.596 5.443 5.499 245,475 +0.05(+0.89%)
May 11, 2021 5.499 5.588 5.443 5.451 358,293 -0.15(-2.73%)
May 10, 2021 5.894 5.935 5.580 5.604 346,077 -0.31(-5.18%)
May 07, 2021 5.894 5.943 5.846 5.910 214,125 +0.00(+0.00%)
May 06, 2021 5.943 5.959 5.882 5.910 149,724 -0.04(-0.68%)
May 05, 2021 5.910 5.999 5.862 5.951 273,110 +0.06(+0.96%)
May 04, 2021 5.854 5.918 5.822 5.894 230,371 +0.02(+0.41%)
May 03, 2021 5.781 5.967 5.781 5.870 236,926 +0.09(+1.53%)
Apr 30, 2021 5.669 5.814 5.669 5.781 237,246 +0.10(+1.85%)
Apr 29, 2021 5.685 5.717 5.669 5.677 175,034 +0.02(+0.28%)
Apr 28, 2021 5.644 5.701 5.564 5.660 232,531 -0.01(-0.14%)
Apr 27, 2021 5.822 5.854 5.644 5.669 334,987 -0.14(-2.36%)
Apr 26, 2021 5.781 5.834 5.725 5.806 259,906 +0.03(+0.56%)
Apr 23, 2021 6.088 6.108 5.773 5.773 339,189 -0.29(-4.79%)
Apr 22, 2021 6.023 6.104 5.935 6.064 266,658 +0.04(+0.67%)
Apr 21, 2021 6.112 6.193 6.007 6.023 289,057 -0.08(-1.32%)
Apr 20, 2021 5.798 6.144 5.798 6.104 587,688 +0.31(+5.43%)
Apr 19, 2021 5.854 5.910 5.709 5.789 331,084 -0.06(-1.10%)
Apr 16, 2021 5.806 5.975 5.765 5.854 534,518 +0.09(+1.54%)
Apr 15, 2021 5.669 5.777 5.636 5.765 440,374 +0.13(+2.29%)
Apr 14, 2021 5.693 5.717 5.604 5.636 225,426 -0.03(-0.57%)
Apr 13, 2021 5.725 5.745 5.652 5.669 425,271 -0.04(-0.71%)
Apr 12, 2021 5.741 5.781 5.701 5.709 598,425 -0.02(-0.28%)
Apr 09, 2021 5.701 5.789 5.652 5.725 349,979 +0.03(+0.57%)
Apr 08, 2021 5.644 5.717 5.604 5.693 365,889 +0.07(+1.29%)
Apr 07, 2021 5.548 5.685 5.491 5.620 334,484 +0.07(+1.31%)
Apr 06, 2021 5.548 5.628 5.507 5.548 320,266 +0.00(+0.00%)
Apr 05, 2021 5.386 5.620 5.386 5.548 367,764 +0.21(+3.93%)
Apr 01, 2021 5.265 5.378 5.233 5.338 275,816 +0.10(+1.85%)
Mar 31, 2021 5.265 5.290 5.177 5.241 482,968 -0.02(-0.31%)
Mar 30, 2021 5.225 5.269 5.136 5.257 336,683 +0.02(+0.46%)
Mar 29, 2021 5.402 5.402 5.217 5.233 220,326 -0.17(-3.13%)
Mar 26, 2021 5.523 5.564 5.346 5.402 192,476 -0.07(-1.33%)
Mar 25, 2021 5.330 5.499 5.257 5.475 1,045,792 +0.15(+2.88%)
Mar 24, 2021 5.427 5.443 5.314 5.322 277,609 -0.09(-1.64%)
Mar 23, 2021 5.427 5.644 5.330 5.410 936,741 -0.02(-0.45%)
Mar 22, 2021 5.483 5.540 5.386 5.435 209,658 -0.06(-1.17%)
Mar 19, 2021 5.233 5.515 5.233 5.499 825,092 +0.26(+4.92%)
Mar 18, 2021 5.281 5.410 5.233 5.241 231,489 -0.06(-1.22%)
Mar 17, 2021 5.290 5.322 5.201 5.306 222,652 -0.02(-0.45%)
Mar 16, 2021 5.370 5.459 5.257 5.330 329,044 -0.05(-0.90%)
Mar 15, 2021 5.628 5.628 5.330 5.378 369,492 -0.23(-4.03%)
Mar 12, 2021 5.717 5.717 5.564 5.604 322,199 -0.12(-2.11%)
Mar 11, 2021 5.564 5.814 5.540 5.725 501,897 +0.15(+2.75%)
Mar 10, 2021 5.806 5.830 5.523 5.572 478,464 -0.19(-3.36%)
Mar 09, 2021 5.612 5.918 5.612 5.765 585,336 +0.22(+3.92%)
Mar 08, 2021 5.386 5.612 5.330 5.548 318,794 +0.19(+3.46%)
Mar 05, 2021 5.362 5.499 5.257 5.362 515,047 +0.08(+1.53%)
Mar 04, 2021 5.257 5.362 5.249 5.281 278,383 +0.01(+0.15%)
Mar 03, 2021 5.281 5.354 5.169 5.273 299,722 -0.01(-0.15%)
Mar 02, 2021 5.225 5.386 5.201 5.281 272,797 +0.02(+0.46%)
Mar 01, 2021 5.177 5.273 5.128 5.257 294,365 +0.16(+3.16%)
Feb 26, 2021 5.185 5.193 4.927 5.096 430,714 -0.05(-0.94%)
Feb 25, 2021 5.193 5.241 5.112 5.144 167,584 -0.10(-1.85%)
Feb 24, 2021 5.233 5.338 5.185 5.241 267,443 +0.02(+0.46%)
Feb 23, 2021 5.072 5.362 4.999 5.217 378,477 +0.07(+1.41%)
Feb 22, 2021 5.104 5.177 5.040 5.144 214,906 +0.01(+0.16%)
Feb 19, 2021 5.169 5.209 5.092 5.136 228,937 +0.00(+0.00%)
Feb 18, 2021 5.209 5.233 5.096 5.136 294,539 -0.07(-1.39%)
Feb 17, 2021 5.088 5.297 5.080 5.209 233,727 +0.13(+2.54%)
Feb 16, 2021 5.169 5.209 5.048 5.080 336,601 -0.09(-1.72%)
Feb 12, 2021 5.257 5.257 5.136 5.169 190,367 -0.06(-1.08%)
Feb 11, 2021 5.249 5.282 5.161 5.225 168,952 +0.02(+0.31%)
Feb 10, 2021 5.249 5.362 5.177 5.209 307,600 +0.01(+0.16%)
Feb 09, 2021 5.467 5.540 5.152 5.201 520,557 -0.24(-4.44%)
Feb 08, 2021 5.507 5.548 5.410 5.443 277,236 -0.04(-0.74%)
Feb 05, 2021 5.354 5.515 5.346 5.483 242,703 +0.17(+3.19%)
Feb 04, 2021 5.314 5.440 5.225 5.314 312,169 +0.06(+1.23%)
Feb 03, 2021 5.507 5.579 5.032 5.249 477,081 -0.26(-4.69%)
Feb 02, 2021 5.330 5.523 5.241 5.507 281,749 +0.27(+5.08%)
Feb 01, 2021 5.241 5.427 5.201 5.241 345,350 +0.03(+0.62%)
Jan 29, 2021 5.241 6.029 5.128 5.209 329,516 -0.05(-0.92%)
Jan 28, 2021 5.338 5.419 5.201 5.257 294,120 -0.05(-0.91%)
Jan 27, 2021 5.362 5.464 5.177 5.306 369,581 -0.14(-2.52%)
Jan 26, 2021 5.580 5.705 5.419 5.443 325,501 -0.10(-1.75%)
Jan 25, 2021 5.669 5.765 5.491 5.540 376,822 -0.12(-2.14%)
Jan 22, 2021 5.709 5.806 5.636 5.660 403,058 -0.10(-1.68%)
Jan 21, 2021 5.773 5.822 5.660 5.757 201,204 -0.02(-0.28%)
Jan 20, 2021 5.798 5.814 5.701 5.773 247,166 -0.02(-0.42%)
Jan 19, 2021 5.935 5.935 5.765 5.798 228,074 -0.06(-1.10%)
Jan 15, 2021 5.943 5.943 5.781 5.862 176,477 -0.10(-1.76%)
Jan 14, 2021 5.918 6.007 5.911 5.967 182,191 +0.09(+1.51%)
Jan 13, 2021 6.007 6.015 5.846 5.878 171,675 -0.13(-2.15%)
Jan 12, 2021 6.064 6.100 5.918 6.007 249,750 -0.05(-0.80%)
Jan 11, 2021 6.152 6.201 5.999 6.056 178,635 -0.11(-1.83%)
Jan 08, 2021 6.241 6.281 6.072 6.168 204,133 -0.05(-0.78%)
Jan 07, 2021 6.144 6.289 6.088 6.217 266,894 +0.08(+1.31%)
Jan 06, 2021 5.943 6.289 5.910 6.136 355,576 +0.21(+3.54%)
Jan 05, 2021 5.862 5.947 5.838 5.927 237,822 +0.07(+1.24%)
Jan 04, 2021 5.910 5.978 5.773 5.854 177,343 -0.01(-0.14%)
Dec 31, 2020 5.862 5.862 5.862 145,088 -0.01(-0.14%)
Dec 30, 2020 5.854 5.975 5.854 5.870 145,088 +0.02(+0.41%)
Dec 29, 2020 5.951 5.953 5.733 5.846 243,133 -0.09(-1.56%)
Dec 28, 2020 5.983 6.072 5.918 5.939 206,669 +0.02(+0.34%)
Dec 24, 2020 5.894 5.983 5.886 5.918 51,343 +0.02(+0.27%)
Dec 23, 2020 5.902 5.951 5.854 5.902 111,326 +0.00(+0.00%)
Dec 22, 2020 5.757 5.959 5.660 5.902 205,659 +0.15(+2.52%)
Dec 21, 2020 5.830 5.935 5.677 5.757 231,540 -0.17(-2.86%)
Dec 18, 2020 5.975 6.120 5.878 5.927 941,297 -0.02(-0.27%)
Dec 17, 2020 5.789 6.072 5.773 5.943 377,867 +0.18(+3.08%)
Dec 16, 2020 5.693 5.822 5.693 5.765 286,758 +0.08(+1.42%)
Dec 15, 2020 5.717 5.733 5.612 5.685 384,478 +0.00(+0.00%)
Dec 14, 2020 5.660 5.789 5.628 5.685 248,374 +0.07(+1.29%)
Dec 11, 2020 5.636 5.668 5.564 5.612 206,242 -0.03(-0.57%)
Dec 10, 2020 5.636 5.749 5.612 5.644 234,939 +0.01(+0.14%)
Dec 09, 2020 5.693 5.757 5.588 5.636 371,559 -0.01(-0.14%)
Dec 08, 2020 5.604 5.705 5.604 5.644 313,218 +0.03(+0.57%)
Dec 07, 2020 5.652 5.674 5.540 5.612 205,626 -0.02(-0.29%)
Dec 04, 2020 5.701 5.725 5.588 5.628 217,899 -0.02(-0.43%)
Dec 03, 2020 5.660 5.733 5.588 5.652 339,498 +0.02(+0.29%)
Dec 02, 2020 5.612 5.765 5.564 5.636 435,373 +0.02(+0.29%)
Dec 01, 2020 5.652 5.660 5.564 5.620 252,685 +0.03(+0.58%)
Nov 30, 2020 5.709 5.761 5.531 5.588 434,238 -0.12(-2.12%)
Nov 27, 2020 5.733 5.826 5.685 5.709 87,308 +0.01(+0.14%)
Nov 25, 2020 5.814 5.886 5.685 5.701 173,253 -0.12(-2.08%)
Nov 24, 2020 5.838 5.927 5.749 5.822 335,848 +0.00(+0.00%)
Nov 23, 2020 5.927 5.941 5.693 5.822 226,568 -0.08(-1.37%)
Nov 20, 2020 6.128 6.155 5.802 5.902 289,830 -0.25(-4.06%)
Nov 19, 2020 6.128 6.217 6.128 6.152 170,135 +0.02(+0.39%)
Nov 18, 2020 6.281 6.281 6.120 6.128 183,001 -0.13(-2.06%)
Nov 17, 2020 6.185 6.330 6.168 6.257 235,202 +0.03(+0.52%)
Nov 16, 2020 6.201 6.249 6.160 6.225 260,629 +0.09(+1.45%)
Nov 13, 2020 6.136 6.201 5.999 6.136 293,798 +0.08(+1.33%)
Nov 12, 2020 5.838 6.120 5.822 6.056 387,203 +0.18(+3.02%)
Nov 11, 2020 5.862 5.947 5.773 5.878 234,312 +0.01(+0.14%)
Nov 10, 2020 5.806 5.999 5.761 5.870 310,707 +0.08(+1.39%)
Nov 09, 2020 5.959 6.201 5.781 5.789 668,537 +0.00(+0.00%)
Nov 06, 2020 5.685 5.886 5.628 5.789 253,120 +0.10(+1.84%)
Nov 05, 2020 5.677 5.741 5.612 5.685 200,139 +0.01(+0.14%)
Nov 04, 2020 5.419 5.693 5.419 5.677 253,387 +0.24(+4.45%)
Nov 03, 2020 5.314 5.491 5.306 5.435 190,409 +0.19(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.