Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

53.68 +0.68 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 11.26 11.52 11.13 11.43 243,602 +0.18(+1.61%)
Oct 28, 2004 11.52 11.52 11.21 11.24 249,536 -0.25(-2.21%)
Oct 27, 2004 11.40 11.50 11.27 11.50 347,805 +0.12(+1.08%)
Oct 26, 2004 11.11 11.40 11.11 11.38 256,851 -0.02(-0.19%)
Oct 25, 2004 11.30 11.41 11.11 11.40 245,396 +0.14(+1.29%)
Oct 22, 2004 11.14 11.34 11.02 11.25 396,940 +0.14(+1.30%)
Oct 21, 2004 11.23 11.37 11.09 11.11 546,552 +0.07(+0.59%)
Oct 20, 2004 10.94 11.08 10.93 11.04 667,041 +0.20(+1.87%)
Oct 19, 2004 10.82 10.96 10.80 10.84 181,769 +0.06(+0.54%)
Oct 18, 2004 10.72 10.86 10.60 10.78 204,128 +0.22(+2.06%)
Oct 15, 2004 10.68 10.75 10.52 10.56 279,900 -0.01(-0.14%)
Oct 14, 2004 10.61 10.70 10.51 10.58 183,564 +0.06(+0.55%)
Oct 13, 2004 10.80 10.85 10.39 10.52 301,293 -0.39(-3.59%)
Oct 12, 2004 11.03 11.03 10.80 10.91 223,175 -0.07(-0.66%)
Oct 11, 2004 11.08 11.16 10.87 10.98 180,941 -0.02(-0.20%)
Oct 08, 2004 11.02 11.05 10.85 11.01 253,815 +0.12(+1.06%)
Oct 07, 2004 11.01 11.13 10.87 10.89 357,191 -0.09(-0.86%)
Oct 06, 2004 11.01 11.08 10.86 10.98 251,469 +0.01(+0.13%)
Oct 05, 2004 10.69 11.01 10.69 10.97 386,726 +0.10(+0.93%)
Oct 04, 2004 11.01 11.02 10.73 10.87 425,510 -0.09(-0.86%)
Oct 01, 2004 10.96 11.01 10.77 10.96 713,968 +0.04(+0.40%)
Sep 30, 2004 10.64 10.93 10.53 10.92 879,313 +0.38(+3.57%)
Sep 29, 2004 10.63 10.69 10.39 10.54 650,065 -0.09(-0.89%)
Sep 28, 2004 10.29 10.69 10.29 10.64 759,376 +0.31(+3.02%)
Sep 27, 2004 10.18 10.38 10.03 10.32 729,840 +0.17(+1.71%)
Sep 24, 2004 9.948 10.17 9.948 10.15 459,186 +0.22(+2.19%)
Sep 23, 2004 9.680 9.948 9.680 9.933 215,170 +0.09(+0.96%)
Sep 22, 2004 9.810 9.861 9.781 9.839 400,942 -0.06(-0.59%)
Sep 21, 2004 9.600 9.904 9.600 9.897 356,362 +0.24(+2.48%)
Sep 20, 2004 9.760 9.760 9.586 9.658 349,600 -0.04(-0.45%)
Sep 17, 2004 9.347 9.709 9.347 9.702 403,565 +0.31(+3.32%)
Sep 16, 2004 9.238 9.448 9.238 9.390 523,778 +0.09(+1.01%)
Sep 15, 2004 9.303 9.419 9.209 9.296 463,879 -0.02(-0.23%)
Sep 14, 2004 9.281 9.434 9.238 9.318 894,219 -0.09(-0.92%)
Sep 13, 2004 9.571 9.571 9.361 9.405 740,191 -0.20(-2.11%)
Sep 10, 2004 9.644 9.854 9.571 9.607 556,075 -0.09(-0.97%)
Sep 09, 2004 9.723 9.796 9.651 9.702 813,341 +0.01(+0.07%)
Sep 08, 2004 9.658 9.752 9.636 9.694 489,412 -0.01(-0.15%)
Sep 07, 2004 9.731 9.854 9.636 9.709 743,917 -0.05(-0.52%)
Sep 03, 2004 9.745 9.825 9.745 9.760 378,169 -0.04(-0.44%)
Sep 02, 2004 9.861 9.977 9.789 9.803 315,647 -0.05(-0.51%)
Sep 01, 2004 9.781 9.876 9.694 9.854 312,335 +0.06(+0.59%)
Aug 31, 2004 9.629 9.818 9.629 9.796 485,547 +0.07(+0.75%)
Aug 30, 2004 9.644 9.796 9.361 9.723 625,222 +0.03(+0.30%)
Aug 27, 2004 9.847 9.847 9.673 9.694 339,110 -0.19(-1.91%)
Aug 26, 2004 9.738 9.897 9.658 9.883 596,376 +0.04(+0.37%)
Aug 25, 2004 9.716 9.868 9.665 9.847 421,921 +0.12(+1.27%)
Aug 24, 2004 9.615 9.774 9.535 9.723 626,464 +0.04(+0.37%)
Aug 23, 2004 9.665 9.767 9.651 9.687 203,162 +0.02(+0.22%)
Aug 20, 2004 9.615 9.781 9.571 9.665 365,570 +0.01(+0.07%)
Aug 19, 2004 9.607 9.767 9.564 9.658 664,419 +0.06(+0.60%)
Aug 18, 2004 9.506 9.636 9.463 9.600 660,367 +0.14(+1.53%)
Aug 17, 2004 9.448 9.513 9.267 9.455 775,386 +0.07(+0.77%)
Aug 16, 2004 9.245 9.448 9.173 9.383 733,014 +0.13(+1.41%)
Aug 13, 2004 9.216 9.332 9.165 9.252 810,304 +0.06(+0.63%)
Aug 12, 2004 9.165 9.238 9.165 9.194 460,428 +0.00(+0.00%)
Aug 11, 2004 9.151 9.267 9.144 9.194 593,892 -0.07(-0.78%)
Aug 10, 2004 9.281 9.368 9.231 9.267 599,827 -0.01(-0.16%)
Aug 09, 2004 9.079 9.354 9.079 9.281 418,629 +0.14(+1.51%)
Aug 06, 2004 9.238 9.310 9.129 9.144 591,269 -0.15(-1.64%)
Aug 05, 2004 9.390 9.477 9.252 9.296 286,525 -0.11(-1.16%)
Aug 04, 2004 9.383 9.477 9.274 9.405 251,883 +0.09(+0.93%)
Aug 03, 2004 8.977 9.361 8.934 9.318 270,791 +0.17(+1.90%)
Aug 02, 2004 8.868 9.231 8.868 9.144 310,678 +0.26(+2.94%)
Jul 30, 2004 8.992 8.992 8.818 8.883 209,787 -0.09(-0.97%)
Jul 29, 2004 8.897 8.999 8.890 8.970 242,083 +0.10(+1.14%)
Jul 28, 2004 8.883 8.905 8.825 8.868 461,670 -0.01(-0.08%)
Jul 27, 2004 8.723 8.912 8.593 8.876 504,456 +0.22(+2.60%)
Jul 26, 2004 8.810 8.919 8.542 8.651 896,290 -0.25(-2.85%)
Jul 23, 2004 9.202 9.202 8.463 8.905 886,628 -0.15(-1.68%)
Jul 22, 2004 9.492 9.600 8.984 9.057 555,661 -0.38(-3.99%)
Jul 21, 2004 9.564 9.564 9.390 9.434 265,961 -0.17(-1.81%)
Jul 20, 2004 9.738 9.760 9.564 9.607 316,337 -0.15(-1.56%)
Jul 19, 2004 9.926 10.06 9.745 9.760 337,454 -0.19(-1.90%)
Jul 16, 2004 9.760 9.984 9.760 9.949 221,105 +0.15(+1.56%)
Jul 15, 2004 9.818 9.832 9.781 9.796 140,778 -0.06(-0.59%)
Jul 14, 2004 9.818 9.890 9.767 9.854 217,930 -0.01(-0.15%)
Jul 13, 2004 9.883 9.890 9.789 9.868 104,341 +0.00(+0.00%)
Jul 12, 2004 9.781 9.926 9.767 9.868 152,648 +0.01(+0.07%)
Jul 09, 2004 9.789 9.883 9.789 9.861 96,198 +0.01(+0.07%)
Jul 08, 2004 9.941 9.948 9.760 9.854 124,078 -0.09(-0.95%)
Jul 07, 2004 9.803 10.03 9.803 9.948 121,732 +0.00(+0.00%)
Jul 06, 2004 9.673 10.05 9.528 9.948 533,164 +0.24(+2.46%)
Jul 02, 2004 9.636 9.752 9.600 9.709 185,358 -0.04(-0.37%)
Jul 01, 2004 9.448 9.760 9.448 9.745 423,163 +0.14(+1.43%)
Jun 30, 2004 9.513 9.622 9.441 9.607 108,758 +0.19(+2.00%)
Jun 29, 2004 9.310 9.520 9.310 9.419 199,022 +0.08(+0.85%)
Jun 28, 2004 9.441 9.441 9.318 9.339 221,381 +0.00(+0.00%)
Jun 25, 2004 9.600 9.600 9.339 9.339 281,143 -0.21(-2.20%)
Jun 24, 2004 9.564 9.731 9.383 9.549 321,444 +0.02(+0.23%)
Jun 23, 2004 9.600 9.651 9.499 9.528 311,507 -0.13(-1.35%)
Jun 22, 2004 9.455 9.723 9.434 9.658 569,325 +0.22(+2.30%)
Jun 21, 2004 9.549 9.781 9.405 9.441 536,338 -0.14(-1.51%)
Jun 18, 2004 9.564 9.651 9.506 9.586 182,874 +0.01(+0.08%)
Jun 17, 2004 9.506 9.600 9.463 9.578 462,774 -0.03(-0.30%)
Jun 16, 2004 9.245 9.687 9.238 9.607 604,243 +0.27(+2.87%)
Jun 15, 2004 8.876 9.361 8.876 9.339 411,570 +0.36(+3.95%)
Jun 14, 2004 9.021 9.057 8.695 8.984 119,799 -0.06(-0.64%)
Jun 10, 2004 8.905 9.057 8.854 9.042 179,423 +0.17(+1.88%)
Jun 09, 2004 9.107 9.107 8.752 8.876 235,044 -0.14(-1.61%)
Jun 08, 2004 9.092 9.144 8.955 9.021 323,514 -0.08(-0.88%)
Jun 07, 2004 9.180 9.202 9.028 9.100 386,726 +0.09(+1.05%)
Jun 04, 2004 8.948 9.151 8.847 9.006 274,104 +0.12(+1.30%)
Jun 03, 2004 8.984 9.057 8.861 8.890 265,546 -0.17(-1.84%)
Jun 02, 2004 9.006 9.129 9.005 9.057 254,091 +0.09(+0.97%)
Jun 01, 2004 8.658 8.984 8.651 8.970 415,572 +0.31(+3.60%)
May 28, 2004 8.767 8.905 8.658 8.658 535,786 -0.08(-0.91%)
May 27, 2004 8.484 8.803 8.484 8.738 334,556 +0.31(+3.70%)
May 26, 2004 8.354 8.455 8.332 8.426 467,191 +0.09(+1.13%)
May 25, 2004 8.260 8.347 8.216 8.332 450,905 +0.13(+1.59%)
May 24, 2004 8.237 8.332 8.187 8.202 280,314 +0.04(+0.53%)
May 21, 2004 8.434 8.434 8.129 8.158 376,099 -0.28(-3.26%)
May 20, 2004 8.296 8.557 8.274 8.434 328,345 +0.17(+2.02%)
May 19, 2004 8.339 8.339 8.216 8.267 241,945 -0.01(-0.09%)
May 18, 2004 8.035 8.361 8.035 8.274 305,710 +0.18(+2.24%)
May 17, 2004 8.332 8.332 7.977 8.093 177,905 -0.23(-2.78%)
May 14, 2004 8.187 8.361 8.079 8.325 315,647 +0.09(+1.06%)
May 13, 2004 7.912 8.282 7.898 8.238 386,726 +0.30(+3.84%)
May 12, 2004 7.898 7.955 7.825 7.934 199,436 +0.02(+0.27%)
May 11, 2004 8.013 8.028 7.898 7.912 356,500 -0.03(-0.36%)
May 10, 2004 8.187 8.187 7.934 7.941 281,143 -0.28(-3.35%)
May 07, 2004 8.267 8.325 8.158 8.216 248,156 -0.05(-0.61%)
May 06, 2004 8.079 8.296 8.057 8.267 374,029 +0.07(+0.88%)
May 05, 2004 8.180 8.195 8.093 8.195 104,341 -0.01(-0.18%)
May 04, 2004 8.093 8.224 8.035 8.209 186,876 +0.20(+2.53%)
May 03, 2004 8.115 8.151 7.919 8.006 504,870 -0.01(-0.18%)
Apr 30, 2004 7.970 8.100 7.934 8.021 659,726 +0.04(+0.54%)
Apr 29, 2004 8.013 8.108 7.934 7.977 698,648 +0.03(+0.36%)
Apr 28, 2004 7.970 8.013 7.890 7.948 521,570 -0.11(-1.35%)
Apr 27, 2004 8.180 8.303 7.926 8.057 2,705,294 -0.14(-1.77%)
Apr 26, 2004 8.260 8.339 8.202 8.202 161,895 -0.02(-0.26%)
Apr 23, 2004 8.332 8.332 8.195 8.224 192,259 -0.14(-1.65%)
Apr 22, 2004 8.006 8.361 8.006 8.361 534,130 +0.33(+4.06%)
Apr 21, 2004 8.173 8.173 7.977 8.035 283,489 -0.04(-0.54%)
Apr 20, 2004 7.977 8.115 7.977 8.079 577,192 +0.04(+0.45%)
Apr 19, 2004 8.042 8.166 7.847 8.042 262,372 -0.05(-0.63%)
Apr 16, 2004 8.006 8.151 7.890 8.093 243,050 +0.19(+2.38%)
Apr 15, 2004 7.963 8.042 7.905 7.905 126,700 -0.04(-0.55%)
Apr 14, 2004 8.245 8.253 7.934 7.948 221,243 -0.26(-3.18%)
Apr 13, 2004 8.513 8.513 8.166 8.209 198,884 -0.18(-2.16%)
Apr 12, 2004 8.282 8.434 8.282 8.390 243,602 +0.06(+0.70%)
Apr 08, 2004 8.339 8.368 8.245 8.332 230,904 -0.04(-0.43%)
Apr 07, 2004 8.564 8.564 8.267 8.368 342,975 -0.07(-0.86%)
Apr 06, 2004 8.238 8.535 8.238 8.441 900,292 +0.06(+0.69%)
Apr 05, 2004 8.368 8.528 8.224 8.383 451,595 +0.04(+0.52%)
Apr 02, 2004 8.368 8.376 8.209 8.339 674,908 +0.06(+0.70%)
Apr 01, 2004 8.180 8.339 8.079 8.282 1,258,725 +0.17(+2.05%)
Mar 31, 2004 8.332 8.332 8.021 8.115 321,720 -0.14(-1.75%)
Mar 30, 2004 8.166 8.339 8.093 8.260 291,494 +0.07(+0.88%)
Mar 29, 2004 8.079 8.202 8.013 8.187 189,913 +0.14(+1.80%)
Mar 26, 2004 7.970 8.064 7.970 8.042 177,629 +0.10(+1.28%)
Mar 25, 2004 7.876 7.970 7.782 7.941 126,424 +0.19(+2.43%)
Mar 24, 2004 7.992 7.992 7.687 7.753 229,938 -0.24(-2.99%)
Mar 23, 2004 8.006 8.028 7.825 7.992 117,867 +0.13(+1.66%)
Mar 22, 2004 7.898 8.028 7.811 7.861 176,939 -0.11(-1.36%)
Mar 19, 2004 8.057 8.057 7.934 7.970 130,289 -0.10(-1.26%)
Mar 18, 2004 7.955 8.108 7.898 8.071 108,620 +0.09(+1.09%)
Mar 17, 2004 8.035 8.042 7.912 7.984 292,322 -0.05(-0.63%)
Mar 16, 2004 8.042 8.126 8.013 8.035 325,860 -0.04(-0.54%)
Mar 15, 2004 8.042 8.165 7.992 8.079 253,953 -0.11(-1.33%)
Mar 12, 2004 8.289 8.325 8.144 8.187 104,479 -0.07(-0.79%)
Mar 11, 2004 8.245 8.289 7.992 8.253 221,519 -0.01(-0.18%)
Mar 10, 2004 8.347 8.477 8.260 8.267 226,211 -0.12(-1.38%)
Mar 09, 2004 8.339 8.412 8.318 8.383 487,342 -0.01(-0.17%)
Mar 08, 2004 8.361 8.426 8.260 8.397 176,801 +0.10(+1.22%)
Mar 05, 2004 8.376 8.455 8.282 8.296 250,917 -0.10(-1.21%)
Mar 04, 2004 8.506 8.535 8.368 8.397 195,571 -0.15(-1.78%)
Mar 03, 2004 8.470 8.560 8.383 8.550 175,007 +0.09(+1.02%)
Mar 02, 2004 8.593 8.774 8.383 8.463 160,791 -0.04(-0.42%)
Mar 01, 2004 8.324 8.499 8.224 8.499 526,815 +0.25(+3.08%)
Feb 27, 2004 8.151 8.296 8.115 8.245 321,858 +0.05(+0.62%)
Feb 26, 2004 8.151 8.238 8.137 8.195 98,682 -0.06(-0.70%)
Feb 25, 2004 8.187 8.253 8.115 8.253 85,709 +0.07(+0.80%)
Feb 24, 2004 8.289 8.397 8.158 8.187 460,428 -0.07(-0.88%)
Feb 23, 2004 8.224 8.354 8.224 8.260 208,683 +0.02(+0.26%)
Feb 20, 2004 8.231 8.296 8.100 8.238 227,868 +0.01(+0.18%)
Feb 19, 2004 8.368 8.477 8.224 8.224 283,903 -0.25(-2.91%)
Feb 18, 2004 8.347 8.499 8.347 8.470 560,215 +0.03(+0.34%)
Feb 17, 2004 8.310 8.462 8.310 8.441 106,550 +0.20(+2.37%)
Feb 13, 2004 8.245 8.332 8.195 8.245 177,077 -0.04(-0.52%)
Feb 12, 2004 8.550 8.564 8.238 8.289 277,002 -0.26(-3.05%)
Feb 11, 2004 8.441 8.579 8.347 8.550 301,845 +0.13(+1.55%)
Feb 10, 2004 8.368 8.550 8.368 8.419 411,294 +0.01(+0.09%)
Feb 09, 2004 8.253 8.426 8.187 8.412 126,424 +0.16(+1.93%)
Feb 06, 2004 7.984 8.253 7.934 8.253 489,136 +0.29(+3.64%)
Feb 05, 2004 7.970 8.115 7.905 7.963 253,539 +0.01(+0.09%)
Feb 04, 2004 8.042 8.115 7.854 7.955 455,874 -0.19(-2.31%)
Feb 03, 2004 8.224 8.296 8.079 8.144 359,951 -0.14(-1.66%)
Feb 02, 2004 8.296 8.332 8.115 8.282 423,439 -0.01(-0.17%)
Jan 30, 2004 8.115 8.296 8.050 8.296 263,200 +0.22(+2.69%)
Jan 29, 2004 8.332 8.397 8.050 8.079 234,906 -0.25(-3.04%)
Jan 28, 2004 8.253 8.332 8.187 8.332 296,187 +0.00(+0.00%)
Jan 27, 2004 8.187 8.463 8.129 8.332 1,087,307 +0.14(+1.68%)
Jan 26, 2004 8.325 8.470 8.166 8.195 344,907 -0.20(-2.42%)
Jan 23, 2004 8.637 8.658 8.267 8.397 445,798 -0.25(-2.93%)
Jan 22, 2004 8.984 8.984 8.651 8.651 378,031 -0.21(-2.37%)
Jan 21, 2004 9.028 9.035 8.810 8.861 122,422 -0.07(-0.73%)
Jan 20, 2004 8.839 8.984 8.839 8.926 293,012 +0.06(+0.65%)
Jan 16, 2004 8.810 8.941 8.687 8.868 410,604 +0.03(+0.33%)
Jan 15, 2004 9.042 9.086 8.564 8.839 494,566 +0.29(+3.39%)
Jan 14, 2004 8.535 8.651 8.521 8.550 462,830 +0.02(+0.25%)
Jan 13, 2004 8.477 8.695 8.477 8.528 497,391 +0.05(+0.60%)
Jan 12, 2004 8.383 8.550 8.339 8.477 458,184 +0.14(+1.65%)
Jan 09, 2004 8.115 8.376 8.115 8.339 670,972 +0.21(+2.58%)
Jan 08, 2004 8.151 8.187 7.912 8.129 275,469 +0.04(+0.54%)
Jan 07, 2004 8.151 8.180 8.050 8.086 358,262 -0.03(-0.36%)
Jan 06, 2004 8.224 8.267 8.115 8.115 261,406 -0.07(-0.89%)
Jan 05, 2004 8.209 8.245 8.115 8.187 295,082 +0.03(+0.36%)
Jan 02, 2004 8.137 8.376 8.115 8.158 280,590 +0.02(+0.27%)
Dec 31, 2003 8.231 8.267 8.115 8.137 113,726 -0.07(-0.80%)
Dec 30, 2003 8.158 8.260 8.093 8.202 133,950 +0.04(+0.53%)
Dec 29, 2003 8.122 8.238 8.108 8.158 231,347 -0.03(-0.35%)
Dec 26, 2003 8.122 8.224 8.100 8.187 45,649 +0.10(+1.25%)
Dec 24, 2003 8.042 8.137 7.992 8.086 105,749 +0.05(+0.63%)
Dec 23, 2003 7.970 8.035 7.876 8.035 297,614 +0.19(+2.40%)
Dec 22, 2003 7.977 7.984 7.796 7.847 116,089 +0.06(+0.74%)
Dec 19, 2003 7.861 7.883 7.782 7.789 197,292 -0.17(-2.09%)
Dec 18, 2003 7.905 7.970 7.832 7.955 299,700 +0.04(+0.46%)
Dec 17, 2003 7.680 7.926 7.680 7.919 261,552 +0.21(+2.73%)
Dec 16, 2003 7.825 7.825 7.608 7.709 221,894 -0.14(-1.75%)
Dec 15, 2003 7.970 7.977 7.738 7.847 425,405 -0.04(-0.46%)
Dec 12, 2003 7.687 7.912 7.687 7.883 245,555 +0.14(+1.87%)
Dec 11, 2003 7.760 7.782 7.564 7.738 154,904 -0.02(-0.28%)
Dec 10, 2003 7.840 8.035 7.709 7.760 366,261 -0.05(-0.65%)
Dec 09, 2003 7.615 7.840 7.615 7.811 190,902 +0.14(+1.79%)
Dec 08, 2003 7.506 7.673 7.506 7.673 129,478 +0.13(+1.73%)
Dec 05, 2003 7.506 7.637 7.506 7.542 132,414 +0.04(+0.48%)
Dec 04, 2003 7.470 7.550 7.434 7.506 108,249 +0.03(+0.39%)
Dec 03, 2003 7.282 7.499 7.282 7.477 291,639 +0.09(+1.28%)
Dec 02, 2003 7.282 7.405 7.282 7.383 342,830 +0.14(+1.90%)
Dec 01, 2003 7.108 7.325 7.108 7.245 279,100 +0.01(+0.20%)
Nov 28, 2003 7.072 7.267 7.072 7.231 68,975 +0.15(+2.15%)
Nov 26, 2003 7.101 7.274 7.072 7.079 303,943 -0.01(-0.20%)
Nov 25, 2003 7.195 7.238 6.934 7.093 179,955 -0.12(-1.61%)
Nov 24, 2003 7.209 7.282 7.158 7.209 95,268 -0.05(-0.70%)
Nov 21, 2003 7.332 7.332 7.238 7.260 341,796 -0.07(-0.99%)
Nov 20, 2003 7.325 7.513 7.318 7.332 296,275 -0.03(-0.39%)
Nov 19, 2003 7.441 7.528 7.325 7.361 229,676 -0.10(-1.36%)
Nov 18, 2003 7.340 7.521 7.311 7.463 146,383 +0.12(+1.68%)
Nov 17, 2003 7.383 7.463 7.289 7.340 86,845 -0.01(-0.20%)
Nov 14, 2003 7.332 7.535 7.332 7.354 95,356 +0.01(+0.10%)
Nov 13, 2003 7.499 7.499 7.340 7.347 52,395 -0.08(-1.07%)
Nov 12, 2003 7.463 7.513 7.390 7.427 66,595 +0.02(+0.29%)
Nov 11, 2003 7.513 7.513 7.354 7.405 71,156 -0.08(-1.06%)
Nov 10, 2003 7.398 7.527 7.398 7.485 103,831 +0.08(+1.08%)
Nov 07, 2003 7.332 7.463 7.318 7.405 89,021 +0.09(+1.19%)
Nov 06, 2003 7.108 7.376 7.079 7.318 354,774 +0.23(+3.27%)
Nov 05, 2003 7.028 7.137 7.028 7.086 128,432 +0.03(+0.41%)
Nov 04, 2003 7.151 7.253 7.050 7.057 137,220 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.