Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.882 5.908 5.882 5.908 6,770 -0.01(-0.11%)
Oct 28, 2004 5.882 5.914 5.882 5.914 1,538 +0.03(+0.55%)
Oct 27, 2004 5.882 5.882 5.882 5.882 1,384 -0.01(-0.12%)
Oct 26, 2004 5.889 5.889 5.889 5.889 153 -0.16(-2.57%)
Oct 25, 2004 6.044 6.044 6.044 6.044 153 +0.14(+2.42%)
Oct 22, 2004 5.869 5.921 5.862 5.901 5,693 -0.08(-1.30%)
Oct 21, 2004 5.979 5.979 5.979 5.979 923 +0.14(+2.45%)
Oct 20, 2004 5.836 5.836 5.836 5.836 0 +0.00(+0.00%)
Oct 19, 2004 5.719 5.836 5.719 5.836 615 -0.03(-0.44%)
Oct 18, 2004 5.849 6.038 5.849 5.862 3,077 -0.08(-1.42%)
Oct 15, 2004 5.999 5.999 5.927 5.947 2,000 -0.03(-0.44%)
Oct 14, 2004 5.914 5.986 5.914 5.973 2,154 +0.11(+1.88%)
Oct 13, 2004 5.966 6.103 5.862 5.862 4,000 -0.09(-1.53%)
Oct 12, 2004 5.979 6.142 5.862 5.953 6,000 -0.11(-1.82%)
Oct 11, 2004 6.109 6.109 6.064 6.064 1,230 +0.05(+0.86%)
Oct 08, 2004 6.012 6.044 5.921 6.012 6,616 -0.09(-1.47%)
Oct 07, 2004 6.101 6.101 6.101 6.101 153 +0.12(+2.04%)
Oct 06, 2004 5.979 5.979 5.979 5.979 0 +0.00(+0.00%)
Oct 05, 2004 6.018 6.109 5.914 5.979 5,077 -0.12(-2.02%)
Oct 04, 2004 6.044 6.103 5.953 6.103 4,616 -0.07(-1.16%)
Oct 01, 2004 6.174 6.174 6.174 6.174 0 +0.00(+0.00%)
Sep 30, 2004 6.174 6.174 6.174 6.174 0 +0.00(+0.00%)
Sep 29, 2004 6.161 6.174 6.070 6.174 5,385 -0.03(-0.52%)
Sep 28, 2004 6.207 6.207 6.096 6.207 16,925 +0.19(+3.24%)
Sep 27, 2004 6.337 6.493 6.012 6.012 10,001 -0.17(-2.73%)
Sep 24, 2004 5.966 6.337 5.966 6.181 27,849 +0.21(+3.48%)
Sep 23, 2004 6.207 6.239 5.862 5.973 14,155 +0.07(+1.21%)
Sep 22, 2004 6.213 6.337 5.849 5.901 43,082 -0.25(-4.12%)
Sep 21, 2004 5.856 6.337 5.856 6.155 15,078 +0.24(+4.07%)
Sep 20, 2004 5.914 5.914 5.914 5.914 0 +0.00(+0.00%)
Sep 17, 2004 5.849 6.005 5.849 5.914 2,461 -0.03(-0.44%)
Sep 16, 2004 6.142 6.298 5.875 5.940 8,001 +0.05(+0.88%)
Sep 15, 2004 5.986 6.005 5.888 5.888 7,385 +0.04(+0.67%)
Sep 14, 2004 5.817 6.233 5.524 5.849 16,156 +0.16(+2.86%)
Sep 13, 2004 6.174 6.421 5.687 5.687 35,697 -0.21(-3.63%)
Sep 10, 2004 5.979 5.992 5.901 5.901 2,923 +0.08(+1.45%)
Sep 09, 2004 5.882 6.278 5.817 5.817 18,002 -0.05(-0.78%)
Sep 08, 2004 5.973 6.109 5.817 5.862 28,157 -0.02(-0.33%)
Sep 07, 2004 5.947 5.960 5.862 5.882 9,385 -0.06(-1.09%)
Sep 03, 2004 5.830 5.973 5.830 5.947 1,538 +0.12(+2.12%)
Sep 02, 2004 5.940 5.966 5.797 5.823 8,462 -0.12(-2.08%)
Sep 01, 2004 5.836 6.090 5.791 5.947 8,154 -0.01(-0.22%)
Aug 31, 2004 5.953 5.979 5.784 5.960 11,078 +0.01(+0.11%)
Aug 30, 2004 5.901 6.012 5.791 5.953 7,077 +0.02(+0.33%)
Aug 27, 2004 5.719 6.109 5.719 5.934 9,385 -0.02(-0.33%)
Aug 26, 2004 5.797 6.025 5.791 5.953 21,541 +0.14(+2.35%)
Aug 25, 2004 5.810 5.817 5.810 5.817 307 +0.10(+1.70%)
Aug 24, 2004 5.849 5.849 5.589 5.719 2,000 -0.05(-0.79%)
Aug 23, 2004 6.044 6.155 5.765 5.765 8,001 -0.28(-4.62%)
Aug 20, 2004 6.044 6.044 6.044 6.044 615 -0.07(-1.17%)
Aug 19, 2004 6.044 6.155 6.044 6.116 8,154 -0.02(-0.32%)
Aug 18, 2004 6.135 6.174 6.116 6.135 5,231 +0.04(+0.64%)
Aug 17, 2004 6.142 6.142 6.096 6.096 1,230 -0.12(-1.88%)
Aug 16, 2004 6.376 6.376 6.116 6.213 13,848 +0.14(+2.25%)
Aug 13, 2004 6.181 6.376 6.077 6.077 13,078 -0.19(-3.11%)
Aug 12, 2004 6.272 6.272 6.272 6.272 769 +0.00(+0.00%)
Aug 11, 2004 6.480 6.480 6.272 6.272 3,385 -0.18(-2.74%)
Aug 10, 2004 6.311 6.512 6.246 6.448 17,386 +0.14(+2.29%)
Aug 09, 2004 6.434 6.434 6.174 6.304 3,385 -0.06(-1.02%)
Aug 06, 2004 6.369 6.369 6.369 6.369 0 +0.00(+0.00%)
Aug 05, 2004 6.337 6.369 6.317 6.369 17,848 -0.05(-0.81%)
Aug 04, 2004 6.421 6.421 6.402 6.421 1,384 -0.08(-1.30%)
Aug 03, 2004 6.369 6.512 6.369 6.506 13,232 +0.14(+2.14%)
Aug 02, 2004 6.369 6.369 6.311 6.369 1,846 -0.16(-2.49%)
Jul 30, 2004 6.311 6.564 6.278 6.532 38,005 +0.19(+3.08%)
Jul 29, 2004 6.356 6.363 6.285 6.337 2,461 -0.11(-1.71%)
Jul 28, 2004 6.447 6.447 6.447 6.447 769 +0.01(+0.20%)
Jul 27, 2004 6.207 6.434 6.161 6.434 12,924 +0.26(+4.21%)
Jul 26, 2004 6.389 6.408 6.077 6.174 7,385 -0.16(-2.46%)
Jul 23, 2004 6.187 6.681 6.077 6.330 41,851 -0.01(-0.10%)
Jul 22, 2004 6.187 6.350 6.187 6.337 2,461 -0.09(-1.42%)
Jul 21, 2004 6.181 6.428 6.168 6.428 10,462 +0.27(+4.44%)
Jul 20, 2004 6.083 6.402 6.083 6.155 5,385 -0.07(-1.15%)
Jul 19, 2004 6.194 6.226 6.168 6.226 9,078 -0.05(-0.83%)
Jul 16, 2004 6.246 6.304 6.239 6.278 4,462 +0.03(+0.50%)
Jul 15, 2004 6.246 6.247 6.246 6.247 1,692 -0.19(-2.91%)
Jul 14, 2004 6.460 6.460 6.434 6.434 1,077 -0.03(-0.40%)
Jul 13, 2004 6.181 6.460 6.174 6.460 5,385 +0.23(+3.65%)
Jul 12, 2004 6.467 6.467 5.979 6.233 34,773 -0.24(-3.71%)
Jul 09, 2004 6.473 6.473 6.473 6.473 153 -0.02(-0.30%)
Jul 08, 2004 6.558 6.558 6.473 6.493 4,923 -0.05(-0.70%)
Jul 07, 2004 6.538 6.538 6.538 6.538 307 +0.01(+0.10%)
Jul 06, 2004 6.441 6.623 6.441 6.532 6,462 -0.10(-1.47%)
Jul 02, 2004 6.447 6.662 6.447 6.629 21,233 +0.31(+4.94%)
Jul 01, 2004 6.558 6.564 6.207 6.317 19,079 -0.14(-2.11%)
Jun 30, 2004 6.454 6.454 6.454 6.454 307 +0.01(+0.20%)
Jun 29, 2004 6.467 6.506 6.441 6.441 11,693 -0.03(-0.40%)
Jun 28, 2004 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Jun 25, 2004 6.408 6.467 6.408 6.467 2,461 +0.06(+1.02%)
Jun 24, 2004 6.402 6.402 6.402 6.402 153 +0.16(+2.60%)
Jun 23, 2004 6.239 6.239 6.239 6.239 0 +0.00(+0.00%)
Jun 22, 2004 6.278 6.298 6.239 6.239 3,077 -0.10(-1.54%)
Jun 21, 2004 6.337 6.337 6.337 6.337 1,230 -0.19(-2.89%)
Jun 18, 2004 6.278 6.525 6.278 6.525 1,692 +0.31(+5.02%)
Jun 17, 2004 6.226 6.337 6.213 6.213 7,077 -0.03(-0.42%)
Jun 16, 2004 6.239 6.239 6.239 6.239 2,055 +0.00(+0.00%)
Jun 15, 2004 6.441 6.441 6.239 6.239 2,000 +0.00(+0.00%)
Jun 14, 2004 6.181 6.259 6.181 6.239 923 -0.10(-1.64%)
Jun 10, 2004 6.629 6.629 6.343 6.343 7,539 -0.23(-3.46%)
Jun 09, 2004 6.025 6.629 6.025 6.571 14,617 +0.27(+4.23%)
Jun 08, 2004 6.032 6.311 6.032 6.304 12,309 +0.23(+3.74%)
Jun 07, 2004 6.012 6.077 6.012 6.077 6,924 +0.06(+1.08%)
Jun 04, 2004 6.012 6.012 6.012 6.012 0 +0.00(+0.00%)
Jun 03, 2004 5.947 6.012 5.947 6.012 1,846 +0.00(+0.00%)
Jun 02, 2004 5.888 6.012 5.888 6.012 7,231 +0.00(+0.00%)
Jun 01, 2004 6.070 6.070 6.012 6.012 2,000 +0.03(+0.43%)
May 28, 2004 5.948 6.077 5.948 5.986 15,078 +0.03(+0.55%)
May 27, 2004 5.875 5.953 5.875 5.953 11,078 +0.23(+4.09%)
May 26, 2004 5.719 5.719 5.719 5.719 0 +0.00(+0.00%)
May 25, 2004 5.719 5.719 5.719 5.719 0 +0.00(+0.00%)
May 24, 2004 5.719 5.719 5.719 5.719 0 +0.00(+0.00%)
May 21, 2004 5.719 5.719 5.719 5.719 0 +0.00(+0.00%)
May 20, 2004 5.719 5.719 5.719 5.719 0 +0.00(+0.00%)
May 19, 2004 5.719 5.719 5.719 5.719 307 -0.13(-2.22%)
May 18, 2004 5.849 5.849 5.849 5.849 1,077 -0.01(-0.22%)
May 17, 2004 5.882 5.882 5.862 5.862 5,231 +0.11(+1.92%)
May 14, 2004 5.753 5.753 5.752 5.752 307 -0.06(-1.12%)
May 13, 2004 5.817 5.817 5.817 5.817 0 +0.00(+0.00%)
May 12, 2004 5.778 5.817 5.752 5.817 2,154 -0.12(-2.08%)
May 11, 2004 5.771 5.940 5.771 5.940 5,693 +0.16(+2.81%)
May 10, 2004 5.779 5.779 5.778 5.778 461 +0.01(+0.11%)
May 07, 2004 5.843 5.914 5.771 5.771 9,693 -0.01(-0.22%)
May 06, 2004 5.784 5.784 5.784 5.784 0 +0.00(+0.00%)
May 05, 2004 5.784 5.784 5.784 5.784 769 +0.19(+3.49%)
May 04, 2004 5.791 5.791 5.589 5.589 4,308 -0.20(-3.48%)
May 03, 2004 5.791 5.791 5.791 5.791 3,846 -0.14(-2.36%)
Apr 30, 2004 5.843 5.947 5.843 5.930 15,232 +0.15(+2.53%)
Apr 29, 2004 5.875 5.875 5.784 5.784 9,078 -0.12(-2.09%)
Apr 28, 2004 5.851 5.908 5.851 5.908 1,230 +0.06(+1.00%)
Apr 27, 2004 5.687 5.849 5.687 5.849 8,308 +0.16(+2.86%)
Apr 26, 2004 5.687 5.687 5.687 5.687 0 +0.00(+0.00%)
Apr 23, 2004 5.719 5.719 5.466 5.687 1,384 -0.10(-1.69%)
Apr 22, 2004 5.693 5.817 5.693 5.784 12,155 +0.01(+0.23%)
Apr 21, 2004 5.687 5.771 5.687 5.771 14,925 +0.05(+0.91%)
Apr 20, 2004 5.719 5.719 5.719 5.719 0 +0.00(+0.00%)
Apr 19, 2004 5.687 5.726 5.687 5.719 8,462 +0.00(+0.00%)
Apr 16, 2004 5.752 5.804 5.719 5.719 7,385 +0.10(+1.73%)
Apr 15, 2004 5.745 5.817 5.589 5.622 36,620 -0.03(-0.57%)
Apr 14, 2004 5.661 5.661 5.654 5.654 2,308 -0.08(-1.47%)
Apr 13, 2004 5.739 5.739 5.739 5.739 1,692 +0.21(+3.88%)
Apr 12, 2004 5.667 5.843 5.524 5.524 8,924 -0.18(-3.19%)
Apr 08, 2004 5.706 5.706 5.706 5.706 769 -0.14(-2.44%)
Apr 07, 2004 5.888 5.888 5.752 5.849 1,538 +0.00(+0.00%)
Apr 06, 2004 5.849 5.849 5.849 5.849 0 +0.00(+0.00%)
Apr 05, 2004 5.635 5.849 5.609 5.849 923 +0.20(+3.57%)
Apr 02, 2004 5.609 6.012 5.609 5.648 1,077 -0.17(-2.90%)
Apr 01, 2004 5.817 5.817 5.817 5.817 1,077 +0.00(+0.00%)
Mar 31, 2004 5.817 5.817 5.817 5.817 923 +0.19(+3.35%)
Mar 30, 2004 5.628 5.628 5.628 5.628 923 -0.06(-1.03%)
Mar 29, 2004 5.687 5.687 5.687 5.687 307 -0.03(-0.57%)
Mar 26, 2004 5.713 5.719 5.713 5.719 2,154 -0.23(-3.83%)
Mar 25, 2004 5.947 5.947 5.947 5.947 0 +0.00(+0.00%)
Mar 24, 2004 5.947 5.947 5.947 5.947 0 +0.00(+0.00%)
Mar 23, 2004 5.947 5.947 5.947 5.947 1,538 +0.03(+0.55%)
Mar 22, 2004 5.914 5.914 5.914 5.914 0 +0.00(+0.00%)
Mar 19, 2004 5.589 5.914 5.589 5.914 2,769 +0.03(+0.44%)
Mar 18, 2004 5.895 5.914 5.888 5.888 1,846 +0.00(+0.00%)
Mar 17, 2004 5.895 5.895 5.882 5.888 5,231 -0.12(-1.95%)
Mar 16, 2004 6.012 6.018 6.005 6.005 12,309 -0.01(-0.11%)
Mar 15, 2004 6.018 6.018 6.012 6.012 769 -0.03(-0.54%)
Mar 12, 2004 6.012 6.044 6.012 6.044 9,385 +0.13(+2.20%)
Mar 11, 2004 5.914 5.914 5.914 5.914 1,077 +0.07(+1.22%)
Mar 10, 2004 6.109 6.109 5.843 5.843 18,617 -0.17(-2.82%)
Mar 09, 2004 6.012 6.018 6.012 6.012 7,077 +0.00(+0.00%)
Mar 08, 2004 6.012 6.012 6.012 6.012 153 -0.02(-0.31%)
Mar 05, 2004 6.031 6.031 6.031 6.031 461 -0.01(-0.11%)
Mar 04, 2004 6.044 6.044 6.019 6.038 3,692 -0.01(-0.11%)
Mar 03, 2004 6.018 6.044 6.018 6.044 5,077 +0.03(+0.43%)
Mar 02, 2004 6.018 6.018 6.018 6.018 1,846 +0.00(+0.00%)
Mar 01, 2004 6.018 6.018 6.018 6.018 307 -0.01(-0.22%)
Feb 27, 2004 6.019 6.044 6.018 6.031 6,308 -0.01(-0.20%)
Feb 26, 2004 6.044 6.044 6.043 6.044 1,846 +0.03(+0.42%)
Feb 25, 2004 6.012 6.044 6.012 6.018 14,925 +0.00(+0.00%)
Feb 24, 2004 6.109 6.168 6.018 6.018 7,077 -0.09(-1.49%)
Feb 23, 2004 6.057 6.168 6.057 6.109 8,001 -0.01(-0.11%)
Feb 20, 2004 6.116 6.116 6.116 6.116 1,230 +0.04(+0.64%)
Feb 19, 2004 6.044 6.109 6.044 6.077 3,538 +0.03(+0.54%)
Feb 18, 2004 6.038 6.044 5.979 6.044 12,770 +0.03(+0.54%)
Feb 17, 2004 5.914 6.038 5.914 6.012 12,463 +0.10(+1.76%)
Feb 13, 2004 5.758 5.908 5.758 5.908 11,386 -0.01(-0.11%)
Feb 12, 2004 5.706 5.914 5.706 5.914 307 +0.17(+3.05%)
Feb 11, 2004 5.800 5.800 5.713 5.739 1,077 +0.01(+0.24%)
Feb 10, 2004 5.726 5.726 5.726 5.726 0 +0.00(+0.00%)
Feb 09, 2004 5.687 5.726 5.687 5.726 2,461 -0.20(-3.40%)
Feb 06, 2004 5.654 5.940 5.654 5.927 5,693 +0.08(+1.33%)
Feb 05, 2004 5.817 5.947 5.817 5.849 39,389 -0.10(-1.64%)
Feb 04, 2004 5.947 5.947 5.947 5.947 0 +0.00(+0.00%)
Feb 03, 2004 5.895 5.947 5.864 5.947 12,001 +0.03(+0.55%)
Feb 02, 2004 5.914 5.914 5.914 5.914 13,848 -0.05(-0.87%)
Jan 30, 2004 5.817 5.966 5.817 5.966 34,158 +0.12(+2.11%)
Jan 29, 2004 5.656 5.849 5.654 5.843 21,233 +0.13(+2.28%)
Jan 28, 2004 5.726 5.732 5.687 5.713 11,540 -0.01(-0.23%)
Jan 27, 2004 5.724 5.732 5.724 5.726 1,384 +0.15(+2.67%)
Jan 26, 2004 5.674 5.719 5.563 5.577 1,846 -0.16(-2.71%)
Jan 23, 2004 5.661 5.739 5.615 5.732 15,848 +0.13(+2.32%)
Jan 22, 2004 5.758 5.758 5.602 5.602 5,539 -0.13(-2.27%)
Jan 21, 2004 5.667 5.745 5.667 5.732 8,154 -0.01(-0.10%)
Jan 20, 2004 5.713 5.745 5.661 5.738 3,385 +0.08(+1.48%)
Jan 16, 2004 5.654 5.719 5.654 5.654 5,231 +0.00(+0.00%)
Jan 15, 2004 5.765 5.765 5.654 5.654 21,233 -0.09(-1.58%)
Jan 14, 2004 5.745 5.745 5.745 5.745 461 +0.00(+0.00%)
Jan 13, 2004 5.719 5.752 5.719 5.745 5,539 -0.01(-0.11%)
Jan 12, 2004 5.765 5.765 5.687 5.752 7,328 +0.03(+0.57%)
Jan 09, 2004 5.719 5.752 5.648 5.719 19,317 +0.00(+0.00%)
Jan 08, 2004 5.758 5.758 5.719 5.719 5,359 -0.03(-0.45%)
Jan 07, 2004 5.816 5.817 5.719 5.745 19,856 +0.01(+0.11%)
Jan 06, 2004 5.654 5.843 5.615 5.739 26,618 +0.23(+4.25%)
Jan 05, 2004 5.401 5.505 5.401 5.505 5,077 +0.07(+1.32%)
Jan 02, 2004 5.434 5.434 5.433 5.433 769 -0.08(-1.53%)
Dec 31, 2003 5.264 5.518 5.264 5.518 27,388 +0.24(+4.56%)
Dec 30, 2003 5.246 5.362 5.246 5.277 4,288 -0.05(-0.98%)
Dec 29, 2003 5.394 5.401 5.305 5.329 11,709 -0.12(-2.26%)
Dec 26, 2003 5.433 5.453 5.420 5.453 2,169 -0.04(-0.71%)
Dec 24, 2003 5.492 5.518 5.368 5.492 3,166 +0.03(+0.60%)
Dec 23, 2003 5.524 5.524 5.342 5.459 8,693 -0.16(-2.78%)
Dec 22, 2003 5.537 5.622 5.362 5.615 8,462 +0.25(+4.59%)
Dec 19, 2003 5.583 5.583 5.362 5.369 11,272 +0.04(+0.74%)
Dec 18, 2003 5.433 5.433 5.329 5.329 2,308 -0.10(-1.91%)
Dec 17, 2003 5.433 5.433 5.433 5.433 323 -0.03(-0.48%)
Dec 16, 2003 5.466 5.466 5.459 5.459 16,325 -0.01(-0.26%)
Dec 15, 2003 5.492 5.492 5.474 5.474 2,000 -0.10(-1.83%)
Dec 12, 2003 5.784 5.784 5.492 5.576 20,721 +0.08(+1.53%)
Dec 11, 2003 5.589 5.589 5.427 5.492 43,852 -0.12(-2.19%)
Dec 10, 2003 5.388 5.674 5.303 5.615 40,366 +0.25(+4.72%)
Dec 09, 2003 5.290 5.362 5.258 5.362 3,769 +0.00(+0.00%)
Dec 08, 2003 5.329 5.362 5.259 5.362 3,685 +0.05(+0.86%)
Dec 05, 2003 5.310 5.310 5.310 5.316 4,769 +0.00(+0.00%)
Dec 04, 2003 5.329 5.329 5.232 5.316 9,201 +0.00(+0.00%)
Dec 03, 2003 5.303 5.316 5.212 5.316 13,540 +0.08(+1.61%)
Dec 02, 2003 5.206 5.316 5.206 5.232 5,231 -0.06(-1.23%)
Dec 01, 2003 5.232 5.297 5.199 5.297 10,553 +0.06(+1.24%)
Nov 28, 2003 5.206 5.290 5.199 5.232 5,919 +0.01(+0.12%)
Nov 26, 2003 5.232 5.297 5.225 5.225 21,921 -0.04(-0.74%)
Nov 25, 2003 5.232 5.264 5.232 5.264 23,387 +0.05(+1.00%)
Nov 24, 2003 5.206 5.264 5.206 5.212 1,692 -0.03(-0.62%)
Nov 21, 2003 5.212 5.212 5.212 5.245 41,242 +0.04(+0.75%)
Nov 20, 2003 5.264 5.290 5.199 5.206 12,580 -0.06(-1.11%)
Nov 19, 2003 5.316 5.362 5.264 5.264 19,541 -0.10(-1.82%)
Nov 18, 2003 5.329 5.362 5.329 5.362 7,693 +0.05(+0.98%)
Nov 17, 2003 5.368 5.446 5.310 5.310 17,617 -0.11(-2.04%)
Nov 14, 2003 5.381 5.453 5.349 5.420 44,513 +0.01(+0.12%)
Nov 13, 2003 5.420 5.427 5.264 5.414 16,836 +0.15(+2.84%)
Nov 12, 2003 5.264 5.264 5.264 5.264 0 +0.00(+0.00%)
Nov 11, 2003 5.076 5.316 5.076 5.264 11,486 +0.18(+3.58%)
Nov 10, 2003 5.726 5.778 4.874 5.082 41,544 -0.65(-11.34%)
Nov 07, 2003 5.732 5.732 5.732 5.732 1,123 -0.02(-0.34%)
Nov 06, 2003 5.752 5.752 5.752 5.752 0 +0.00(+0.00%)
Nov 05, 2003 5.765 5.771 5.719 5.752 5,400 +0.03(+0.45%)
Nov 04, 2003 5.771 5.771 5.680 5.726 7,788 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.