Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0 +0.00(+0.00%)
Apr 27, 2023 0.7800 0.8503 0.7346 0.8440 191,619 +0.07(+9.60%)
Apr 26, 2023 0.7512 0.7950 0.7500 0.7701 158,310 -0.04(-4.93%)
Apr 25, 2023 0.9700 1.000 0.7700 0.8100 2,116,411 -0.10(-10.99%)
Apr 24, 2023 0.7600 0.9300 0.7600 0.9100 462,507 +0.15(+19.74%)
Apr 21, 2023 0.6800 0.7700 0.6620 0.7600 164,981 +0.09(+13.43%)
Apr 20, 2023 0.7000 0.6999 0.6454 0.6700 135,343 +0.00(+0.01%)
Apr 19, 2023 0.6600 0.6699 0.6000 0.6699 72,229 +0.03(+4.69%)
Apr 18, 2023 0.6100 0.6600 0.6112 0.6399 112,685 +0.01(+1.57%)
Apr 17, 2023 0.5600 0.7099 0.5500 0.6300 540,616 +0.08(+14.55%)
Apr 14, 2023 0.5300 0.5550 0.5200 0.5500 22,762 +0.02(+3.29%)
Apr 13, 2023 0.5200 0.5488 0.5122 0.5325 51,860 +0.02(+4.00%)
Apr 12, 2023 0.5270 0.5299 0.5090 0.5120 35,039 -0.02(-3.40%)
Apr 11, 2023 0.5000 0.5399 0.5000 0.5300 37,023 -0.00(-0.84%)
Apr 10, 2023 0.5300 0.5399 0.5200 0.5345 56,237 +0.02(+3.67%)
Apr 06, 2023 0.5200 0.5489 0.5156 0.5156 27,539 -0.03(-4.87%)
Apr 05, 2023 0.5200 0.5489 0.5200 0.5420 47,856 +0.02(+3.30%)
Apr 04, 2023 0.5489 0.5489 0.5200 0.5247 42,193 -0.02(-2.83%)
Apr 03, 2023 0.5469 0.5590 0.5142 0.5400 25,799 +0.01(+1.87%)
Mar 31, 2023 0.5470 0.5470 0.5300 0.5301 30,490 -0.01(-1.74%)
Mar 30, 2023 0.5131 0.5398 0.5130 0.5395 54,006 +0.03(+5.17%)
Mar 29, 2023 0.4901 0.5133 0.4901 0.5130 61,439 +0.03(+5.77%)
Mar 28, 2023 0.4947 0.5080 0.4850 0.4850 23,774 -0.03(-4.90%)
Mar 27, 2023 0.5769 0.5769 0.4802 0.5100 99,382 -0.03(-5.87%)
Mar 24, 2023 0.5315 0.5499 0.5231 0.5418 28,544 +0.02(+3.67%)
Mar 23, 2023 0.5447 0.5600 0.5100 0.5226 90,264 -0.02(-3.24%)
Mar 22, 2023 0.5100 0.5665 0.5134 0.5401 89,639 +0.01(+1.91%)
Mar 21, 2023 0.5102 0.5329 0.5100 0.5300 50,088 +0.02(+3.92%)
Mar 20, 2023 0.5001 0.5370 0.4930 0.5100 71,129 -0.01(-1.73%)
Mar 17, 2023 0.5300 0.5424 0.5007 0.5190 57,276 -0.02(-3.89%)
Mar 16, 2023 0.5600 0.5749 0.5200 0.5400 76,490 -0.02(-3.57%)
Mar 15, 2023 0.5750 0.5750 0.5201 0.5600 154,969 -0.01(-2.61%)
Mar 14, 2023 0.5230 0.5780 0.5081 0.5750 55,355 +0.05(+9.94%)
Mar 13, 2023 0.5210 0.5500 0.5001 0.5230 146,119 -0.02(-3.15%)
Mar 10, 2023 0.5503 0.5579 0.5200 0.5400 62,116 -0.02(-3.40%)
Mar 09, 2023 0.5300 0.5670 0.5201 0.5590 101,296 +0.02(+3.52%)
Mar 08, 2023 0.5500 0.6251 0.5100 0.5400 398,781 -0.03(-4.91%)
Mar 07, 2023 0.6800 0.7098 0.4900 0.5679 844,161 -0.13(-18.85%)
Mar 06, 2023 0.7400 0.8400 0.6790 0.6998 586,630 -0.05(-6.69%)
Mar 03, 2023 0.7400 0.8500 0.7183 0.7500 151,230 +0.03(+4.66%)
Mar 02, 2023 0.7300 0.7381 0.6702 0.7166 179,373 -0.03(-4.06%)
Mar 01, 2023 0.7700 0.7760 0.7026 0.7469 164,186 -0.03(-3.90%)
Feb 28, 2023 0.8036 0.8036 0.7136 0.7772 80,353 +0.03(+4.32%)
Feb 27, 2023 0.8287 0.8287 0.7000 0.7450 269,400 -0.07(-8.60%)
Feb 24, 2023 0.7800 0.8328 0.7500 0.8151 138,643 +0.03(+3.18%)
Feb 23, 2023 0.8400 0.8700 0.7713 0.7900 236,754 -0.04(-4.59%)
Feb 22, 2023 0.8300 0.8852 0.8013 0.8280 219,931 -0.06(-6.46%)
Feb 21, 2023 0.9200 0.9700 0.8326 0.8852 378,236 -0.05(-5.83%)
Feb 17, 2023 0.8400 1.040 0.8100 0.9400 735,688 +0.10(+11.90%)
Feb 16, 2023 0.8700 0.8900 0.8091 0.8400 269,374 -0.05(-5.62%)
Feb 15, 2023 0.9450 0.9450 0.7999 0.8900 619,483 -0.02(-2.20%)
Feb 14, 2023 1.310 1.365 0.8901 0.9100 1,983,340 -0.42(-31.58%)
Feb 13, 2023 1.850 1.960 1.310 1.330 1,410,802 -0.65(-32.83%)
Feb 10, 2023 2.090 2.140 1.930 1.980 131,801 -0.15(-7.04%)
Feb 09, 2023 2.250 2.370 2.040 2.130 185,185 -0.15(-6.58%)
Feb 08, 2023 2.150 2.390 2.110 2.280 202,248 +0.17(+8.06%)
Feb 07, 2023 2.280 2.280 2.060 2.110 180,141 -0.21(-9.05%)
Feb 06, 2023 2.450 2.450 2.190 2.320 96,476 -0.08(-3.33%)
Feb 03, 2023 2.280 2.480 2.180 2.400 157,389 +0.12(+5.26%)
Feb 02, 2023 2.190 2.350 2.156 2.280 106,045 +0.15(+7.04%)
Feb 01, 2023 2.110 2.230 2.081 2.130 57,208 +0.00(+0.00%)
Jan 31, 2023 2.050 2.190 2.030 2.130 128,038 +0.10(+4.93%)
Jan 30, 2023 2.170 2.180 2.000 2.030 92,588 -0.13(-6.02%)
Jan 27, 2023 2.100 2.200 2.040 2.160 90,403 +0.02(+0.93%)
Jan 26, 2023 2.350 2.440 2.050 2.140 228,262 -0.17(-7.36%)
Jan 25, 2023 2.170 2.342 2.170 2.310 141,240 +0.04(+1.76%)
Jan 24, 2023 2.280 2.318 2.150 2.270 94,246 +0.03(+1.34%)
Jan 23, 2023 2.470 2.470 2.020 2.240 223,968 -0.20(-8.20%)
Jan 20, 2023 2.450 2.500 2.340 2.440 138,120 +0.02(+0.83%)
Jan 19, 2023 2.700 2.760 2.290 2.420 246,763 -0.39(-13.88%)
Jan 18, 2023 2.760 2.990 2.610 2.810 199,587 +0.01(+0.36%)
Jan 17, 2023 2.930 3.020 2.660 2.800 152,113 -0.22(-7.28%)
Jan 13, 2023 2.910 3.170 2.800 3.020 375,196 +0.17(+5.96%)
Jan 12, 2023 3.190 3.290 2.750 2.850 443,973 -0.31(-9.81%)
Jan 11, 2023 3.460 3.600 3.090 3.160 105,206 -0.35(-9.97%)
Jan 10, 2023 3.130 3.900 3.130 3.510 266,998 +0.26(+8.00%)
Jan 09, 2023 3.200 3.500 2.920 3.250 142,696 +0.25(+8.33%)
Jan 06, 2023 2.560 3.030 2.530 3.000 157,029 +0.48(+19.05%)
Jan 05, 2023 2.510 2.660 2.410 2.520 62,774 -0.07(-2.70%)
Jan 04, 2023 2.400 2.680 2.290 2.590 119,280 +0.18(+7.47%)
Jan 03, 2023 2.450 2.620 2.290 2.410 55,743 -0.02(-0.82%)
Dec 30, 2022 2.470 2.600 2.340 2.430 76,687 -0.11(-4.33%)
Dec 29, 2022 2.431 2.550 2.404 2.540 28,881 +0.07(+3.00%)
Dec 28, 2022 2.500 2.650 2.330 2.466 43,575 +0.03(+1.07%)
Dec 27, 2022 2.620 2.650 2.360 2.440 91,436 -0.18(-6.87%)
Dec 23, 2022 2.510 2.720 2.400 2.620 76,020 +0.08(+3.15%)
Dec 22, 2022 2.720 2.764 2.428 2.540 108,632 -0.25(-8.96%)
Dec 21, 2022 2.800 3.130 2.620 2.790 618,728 -0.01(-0.36%)
Dec 20, 2022 2.610 3.070 2.600 2.800 354,188 +0.10(+3.70%)
Dec 19, 2022 2.700 3.480 2.320 2.700 1,011,713 +0.12(+4.65%)
Dec 16, 2022 2.800 2.930 2.510 2.580 1,237,793 -1.06(-29.12%)
Dec 15, 2022 2.570 4.430 2.370 3.640 24,361,624 +1.45(+66.55%)
Dec 14, 2022 2.110 2.250 2.070 2.186 37,199 +0.08(+3.58%)
Dec 13, 2022 2.070 2.240 2.034 2.110 16,580 +1.89(+865.68%)
Dec 12, 2022 0.2366 0.2400 0.2179 0.2185 126,089 -0.01(-5.00%)
Dec 09, 2022 0.2750 0.2750 0.2300 0.2300 147,287 -0.02(-8.00%)
Dec 08, 2022 0.2900 0.2900 0.2500 0.2500 171,983 -0.04(-13.79%)
Dec 07, 2022 0.3000 0.3135 0.2900 0.2900 40,205 -0.02(-7.50%)
Dec 06, 2022 0.2900 0.3200 0.2900 0.3135 114,522 +0.02(+5.20%)
Dec 05, 2022 0.2900 0.3099 0.2920 0.2980 36,865 +0.01(+2.05%)
Dec 02, 2022 0.2900 0.3139 0.2899 0.2920 103,032 +0.01(+4.47%)
Dec 01, 2022 0.2700 0.2891 0.2541 0.2795 138,260 +0.02(+6.31%)
Nov 30, 2022 0.2600 0.2698 0.2355 0.2629 97,175 +0.01(+2.78%)
Nov 29, 2022 0.2700 0.2700 0.2408 0.2558 34,950 -0.01(-4.59%)
Nov 28, 2022 0.2700 0.2811 0.2661 0.2681 32,837 -0.01(-3.28%)
Nov 25, 2022 0.3018 0.3018 0.2740 0.2772 45,247 +0.00(+1.20%)
Nov 23, 2022 0.2915 0.2933 0.2653 0.2739 79,272 -0.01(-3.62%)
Nov 22, 2022 0.2700 0.2940 0.2665 0.2842 75,398 +0.01(+5.30%)
Nov 21, 2022 0.2800 0.2800 0.2669 0.2699 46,676 -0.01(-2.39%)
Nov 18, 2022 0.2900 0.2948 0.2713 0.2765 42,001 +0.02(+6.35%)
Nov 17, 2022 0.3184 0.3184 0.2515 0.2600 184,768 -0.04(-12.75%)
Nov 16, 2022 0.3100 0.3189 0.2908 0.2980 35,319 -0.01(-2.80%)
Nov 15, 2022 0.2900 0.3189 0.2900 0.3066 26,969 +0.01(+3.02%)
Nov 14, 2022 0.3000 0.3103 0.2789 0.2976 169,159 -0.01(-4.00%)
Nov 11, 2022 0.3314 0.3379 0.3000 0.3100 111,398 -0.01(-1.81%)
Nov 10, 2022 0.3300 0.3300 0.3008 0.3157 155,478 +0.02(+7.75%)
Nov 09, 2022 0.3431 0.3600 0.2900 0.2930 87,926 -0.06(-17.00%)
Nov 08, 2022 0.3500 0.4063 0.3500 0.3530 47,914 -0.00(-1.18%)
Nov 07, 2022 0.3300 0.3598 0.3300 0.3572 36,143 +0.03(+8.21%)
Nov 04, 2022 0.3414 0.3494 0.3300 0.3301 43,687 -0.01(-3.56%)
Nov 03, 2022 0.3300 0.3588 0.3233 0.3423 51,300 +0.01(+2.03%)
Nov 02, 2022 0.3177 0.3355 0.3177 0.3355 36,517 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.