Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3937 0.3937 0.3200 0.3200 93,024 -0.05(-14.67%)
Oct 28, 2022 0.3900 0.3900 0.3500 0.3750 79,537 +0.00(+1.05%)
Oct 27, 2022 0.4002 0.4002 0.3701 0.3711 76,518 +0.00(+0.84%)
Oct 26, 2022 0.3900 0.4098 0.3550 0.3680 74,460 +0.01(+1.91%)
Oct 25, 2022 0.3500 0.3670 0.3397 0.3611 90,464 +0.02(+6.24%)
Oct 24, 2022 0.3134 0.3452 0.3134 0.3399 172,532 +0.02(+5.20%)
Oct 21, 2022 0.3386 0.3399 0.2901 0.3231 241,228 -0.00(-1.13%)
Oct 20, 2022 0.3822 0.3865 0.3150 0.3268 89,058 -0.04(-10.07%)
Oct 19, 2022 0.4000 0.4158 0.3500 0.3634 61,103 -0.02(-4.37%)
Oct 18, 2022 0.4100 0.4100 0.3487 0.3800 131,053 -0.01(-1.30%)
Oct 17, 2022 0.3600 0.3850 0.3493 0.3850 103,445 +0.02(+6.41%)
Oct 14, 2022 0.3759 0.3759 0.3500 0.3618 73,850 +0.00(+1.06%)
Oct 13, 2022 0.3510 0.3999 0.3384 0.3580 94,522 -0.01(-3.27%)
Oct 12, 2022 0.4000 0.4280 0.3602 0.3701 83,356 -0.04(-8.84%)
Oct 11, 2022 0.4700 0.4799 0.4001 0.4060 110,354 -0.05(-10.95%)
Oct 10, 2022 0.5008 0.5008 0.4559 0.4559 96,164 -0.03(-6.92%)
Oct 07, 2022 0.4800 0.4899 0.4701 0.4898 36,104 +0.01(+1.05%)
Oct 06, 2022 0.4899 0.4900 0.4800 0.4847 25,651 -0.01(-1.08%)
Oct 05, 2022 0.5200 0.5238 0.4801 0.4900 48,712 +0.00(+0.00%)
Oct 04, 2022 0.5100 0.5500 0.4900 0.4900 209,118 -0.04(-8.10%)
Oct 03, 2022 0.4900 0.5500 0.4860 0.5332 141,004 +0.01(+2.05%)
Sep 30, 2022 0.6200 0.6200 0.5225 0.5225 82,158 -0.09(-14.34%)
Sep 29, 2022 0.5767 0.6499 0.5767 0.6100 64,935 +0.01(+0.99%)
Sep 28, 2022 0.5300 0.6040 0.5196 0.6040 85,876 +0.08(+14.48%)
Sep 27, 2022 0.5800 0.5800 0.5113 0.5276 51,121 -0.01(-2.31%)
Sep 26, 2022 0.5689 0.6000 0.5400 0.5401 50,873 -0.03(-4.93%)
Sep 23, 2022 0.5800 0.6263 0.5400 0.5681 36,677 -0.01(-0.87%)
Sep 22, 2022 0.6200 0.6358 0.5551 0.5731 42,567 -0.02(-3.19%)
Sep 21, 2022 0.5800 0.6375 0.5800 0.5920 33,911 +0.01(+1.18%)
Sep 20, 2022 0.5913 0.5913 0.5687 0.5851 37,178 -0.02(-4.02%)
Sep 19, 2022 0.5900 0.6174 0.5646 0.6096 245,796 -0.01(-1.61%)
Sep 16, 2022 0.6700 0.7200 0.5673 0.6196 167,632 -0.10(-13.94%)
Sep 15, 2022 0.7400 0.7450 0.6717 0.7200 59,193 -0.02(-2.70%)
Sep 14, 2022 0.6730 0.7500 0.6702 0.7400 79,806 +0.05(+8.03%)
Sep 13, 2022 0.7100 0.7350 0.6775 0.6850 60,974 -0.06(-8.25%)
Sep 12, 2022 0.6300 0.7500 0.6217 0.7466 196,215 +0.12(+18.89%)
Sep 09, 2022 0.6178 0.6405 0.6000 0.6280 147,812 +0.01(+1.65%)
Sep 08, 2022 0.6118 0.6271 0.6059 0.6178 49,631 -0.00(-0.03%)
Sep 07, 2022 0.6361 0.6419 0.5972 0.6180 129,947 -0.03(-3.93%)
Sep 06, 2022 0.6699 0.6699 0.6200 0.6433 61,887 -0.03(-3.97%)
Sep 02, 2022 0.6790 0.6790 0.6163 0.6699 83,262 -0.03(-4.30%)
Sep 01, 2022 0.6900 0.7000 0.6500 0.7000 121,596 +0.00(+0.00%)
Aug 31, 2022 0.7200 0.7200 0.6674 0.7000 38,630 +0.02(+2.96%)
Aug 30, 2022 0.7218 0.7300 0.6799 0.6799 78,207 -0.02(-2.87%)
Aug 29, 2022 0.7088 0.7500 0.6801 0.7000 42,829 +0.01(+1.45%)
Aug 26, 2022 0.7500 0.7797 0.6800 0.6900 118,564 -0.06(-8.00%)
Aug 25, 2022 0.7150 0.7800 0.7150 0.7500 108,766 +0.04(+5.65%)
Aug 24, 2022 0.6700 0.7223 0.6500 0.7099 109,663 +0.06(+9.22%)
Aug 23, 2022 0.6699 0.6999 0.6467 0.6500 31,849 -0.00(-0.03%)
Aug 22, 2022 0.6644 0.7100 0.6300 0.6502 112,508 -0.03(-5.07%)
Aug 19, 2022 0.7400 0.7400 0.6848 0.6849 102,019 -0.05(-6.71%)
Aug 18, 2022 0.7043 0.7510 0.7000 0.7342 171,330 +0.00(+0.59%)
Aug 17, 2022 0.7200 0.7500 0.6901 0.7299 313,564 +0.01(+1.43%)
Aug 16, 2022 0.7100 0.7200 0.6531 0.7196 314,002 +0.05(+7.97%)
Aug 15, 2022 0.7500 0.7500 0.6420 0.6665 517,231 -0.08(-11.17%)
Aug 12, 2022 0.5800 1.040 0.5800 0.7503 3,556,140 +0.18(+31.63%)
Aug 11, 2022 0.5300 0.5918 0.5100 0.5700 327,812 +0.07(+13.43%)
Aug 10, 2022 0.5300 0.5300 0.4936 0.5025 168,924 +0.01(+2.55%)
Aug 09, 2022 0.5078 0.5081 0.4831 0.4900 90,027 -0.01(-2.39%)
Aug 08, 2022 0.5262 0.5300 0.5000 0.5020 71,363 +0.00(+0.16%)
Aug 05, 2022 0.5236 0.5330 0.5000 0.5012 39,501 +0.00(+0.24%)
Aug 04, 2022 0.5200 0.5370 0.5000 0.5000 53,313 +0.00(+0.14%)
Aug 03, 2022 0.5177 0.5190 0.4805 0.4993 107,706 +0.01(+1.26%)
Aug 02, 2022 0.4961 0.5200 0.4698 0.4931 81,544 -0.01(-2.16%)
Aug 01, 2022 0.5200 0.5200 0.4900 0.5040 290,410 -0.01(-1.37%)
Jul 29, 2022 0.5300 0.5300 0.5000 0.5110 54,281 +0.01(+2.34%)
Jul 28, 2022 0.5100 0.5147 0.4831 0.4993 104,382 -0.00(-0.64%)
Jul 27, 2022 0.4690 0.5050 0.4633 0.5025 94,726 +0.03(+7.14%)
Jul 26, 2022 0.4900 0.5251 0.4550 0.4690 121,759 -0.03(-6.57%)
Jul 25, 2022 0.5318 0.5399 0.5010 0.5020 67,454 -0.01(-1.36%)
Jul 22, 2022 0.5225 0.5280 0.5008 0.5089 50,123 -0.00(-0.22%)
Jul 21, 2022 0.5600 0.5820 0.5050 0.5100 320,061 -0.05(-9.43%)
Jul 20, 2022 0.5700 0.5769 0.5601 0.5631 119,090 -0.01(-1.02%)
Jul 19, 2022 0.5600 0.5803 0.5526 0.5689 75,307 +0.00(+0.34%)
Jul 18, 2022 0.5800 0.6000 0.5610 0.5670 101,864 +0.00(+0.60%)
Jul 15, 2022 0.5650 0.5650 0.5601 0.5636 57,743 +0.00(+0.34%)
Jul 14, 2022 0.5833 0.5833 0.5559 0.5617 75,178 -0.01(-2.01%)
Jul 13, 2022 0.5600 0.5800 0.5537 0.5732 12,418 +0.00(+0.56%)
Jul 12, 2022 0.5500 0.6036 0.5500 0.5700 91,418 -0.02(-2.83%)
Jul 11, 2022 0.6421 0.6421 0.5602 0.5866 131,807 -0.05(-7.62%)
Jul 08, 2022 0.6850 0.6850 0.6200 0.6350 160,270 -0.02(-2.31%)
Jul 07, 2022 0.6940 0.6940 0.6387 0.6500 117,093 -0.02(-2.42%)
Jul 06, 2022 0.7123 0.7479 0.6627 0.6661 69,525 -0.04(-5.54%)
Jul 05, 2022 0.6989 0.7052 0.6600 0.7052 74,264 +0.03(+4.43%)
Jul 01, 2022 0.6900 0.6928 0.6500 0.6753 50,099 +0.02(+3.13%)
Jun 30, 2022 0.6500 0.7342 0.6500 0.6548 92,281 -0.05(-6.95%)
Jun 29, 2022 0.7300 0.7293 0.6900 0.7037 82,603 -0.01(-0.80%)
Jun 28, 2022 0.7406 0.7500 0.6800 0.7094 72,161 -0.05(-6.33%)
Jun 27, 2022 0.7613 0.7613 0.7100 0.7573 81,584 +0.02(+2.63%)
Jun 24, 2022 0.7100 0.7389 0.6900 0.7379 61,933 +0.04(+6.20%)
Jun 23, 2022 0.7394 0.7394 0.6850 0.6948 81,267 -0.03(-3.53%)
Jun 22, 2022 0.7247 0.7350 0.6500 0.7202 159,624 -0.00(-0.68%)
Jun 21, 2022 0.7100 0.7382 0.7000 0.7251 125,080 +0.16(+29.00%)
Jun 17, 2022 0.7300 0.7500 0.5621 0.5621 176,843 -0.16(-21.80%)
Jun 16, 2022 0.7168 0.7665 0.7165 0.7188 46,069 -0.00(-0.44%)
Jun 15, 2022 0.7777 0.7777 0.7102 0.7220 61,470 -0.04(-5.00%)
Jun 14, 2022 0.8100 0.8505 0.7110 0.7600 86,588 -0.07(-8.54%)
Jun 13, 2022 0.8500 0.8600 0.8161 0.8310 57,438 -0.03(-3.62%)
Jun 10, 2022 0.8800 0.8800 0.8500 0.8622 27,409 -0.00(-0.20%)
Jun 09, 2022 0.9200 0.9200 0.8400 0.8639 78,896 -0.01(-0.70%)
Jun 08, 2022 0.8600 0.8980 0.8445 0.8700 73,269 +0.02(+2.44%)
Jun 07, 2022 0.8900 0.8900 0.8493 0.8493 127,246 -0.03(-3.59%)
Jun 06, 2022 0.8805 0.9000 0.8800 0.8809 57,000 -0.03(-2.93%)
Jun 03, 2022 0.9500 0.9500 0.9075 0.9075 30,137 -0.00(-0.27%)
Jun 02, 2022 0.9500 0.9480 0.9000 0.9100 29,391 +0.01(+0.71%)
Jun 01, 2022 0.9650 0.9650 0.9036 0.9036 29,701 -0.04(-4.48%)
May 31, 2022 0.9638 0.9638 0.9300 0.9460 27,932 +0.02(+1.72%)
May 27, 2022 1.030 1.030 0.9010 0.9300 70,484 +0.01(+1.05%)
May 26, 2022 0.9200 0.9489 0.9100 0.9203 57,169 -0.03(-2.74%)
May 25, 2022 0.9549 0.9600 0.9000 0.9462 85,278 -0.01(-0.92%)
May 24, 2022 1.010 1.027 0.9260 0.9550 86,778 -0.04(-4.14%)
May 23, 2022 1.020 1.055 0.9962 0.9962 53,319 -0.05(-5.12%)
May 20, 2022 1.050 1.100 1.010 1.050 31,858 -0.01(-0.94%)
May 19, 2022 0.9900 1.070 0.9900 1.060 73,110 +0.06(+6.00%)
May 18, 2022 1.040 1.060 0.9600 1.000 54,181 -0.02(-1.96%)
May 17, 2022 1.000 1.020 0.9646 1.020 82,661 +0.05(+5.56%)
May 16, 2022 1.030 1.030 0.9500 0.9663 109,892 -0.03(-3.37%)
May 13, 2022 0.9900 1.009 0.9500 1.000 52,899 +0.08(+8.46%)
May 12, 2022 0.9215 1.000 0.9000 0.9220 116,303 -0.03(-2.95%)
May 11, 2022 1.050 1.050 0.9355 0.9500 82,935 -0.04(-4.33%)
May 10, 2022 1.060 1.060 0.9640 0.9930 50,081 -0.02(-1.68%)
May 09, 2022 1.060 1.090 0.9734 1.010 110,745 -0.07(-6.48%)
May 06, 2022 1.120 1.130 1.080 1.080 40,320 -0.02(-2.23%)
May 05, 2022 1.090 1.130 1.070 1.105 49,552 +0.02(+2.28%)
May 04, 2022 1.210 1.230 1.080 1.080 143,067 -0.10(-8.47%)
May 03, 2022 1.210 1.240 1.162 1.180 30,201 -0.01(-0.84%)
May 02, 2022 1.210 1.250 1.180 1.190 20,279 +0.00(+0.00%)
Apr 29, 2022 1.270 1.270 1.190 1.190 28,648 -0.02(-1.65%)
Apr 28, 2022 1.260 1.270 1.180 1.210 37,006 -0.03(-2.42%)
Apr 27, 2022 1.200 1.280 1.200 1.240 24,481 -0.01(-0.40%)
Apr 26, 2022 1.180 1.270 1.180 1.245 59,597 +0.02(+1.22%)
Apr 25, 2022 1.210 1.235 1.170 1.230 100,287 -0.01(-0.81%)
Apr 22, 2022 1.200 1.250 1.181 1.240 58,269 +0.04(+3.33%)
Apr 21, 2022 1.290 1.310 1.190 1.200 144,493 -0.10(-7.69%)
Apr 20, 2022 1.370 1.390 1.270 1.300 74,761 -0.01(-0.76%)
Apr 19, 2022 1.330 1.330 1.270 1.310 97,187 -0.02(-1.50%)
Apr 18, 2022 1.370 1.390 1.330 1.330 86,820 -0.06(-4.32%)
Apr 14, 2022 1.380 1.400 1.360 1.390 60,554 +0.01(+0.72%)
Apr 13, 2022 1.440 1.449 1.365 1.380 127,771 -0.02(-1.43%)
Apr 12, 2022 1.430 1.460 1.400 1.400 44,463 -0.05(-3.37%)
Apr 11, 2022 1.370 1.460 1.350 1.449 201,312 +0.09(+6.53%)
Apr 08, 2022 1.370 1.390 1.350 1.360 80,259 -0.03(-2.16%)
Apr 07, 2022 1.420 1.420 1.340 1.390 69,503 -0.03(-2.11%)
Apr 06, 2022 1.440 1.480 1.370 1.420 110,363 -0.02(-1.39%)
Apr 05, 2022 1.450 1.480 1.430 1.440 53,789 +0.01(+0.70%)
Apr 04, 2022 1.370 1.464 1.350 1.430 75,345 +0.05(+3.62%)
Apr 01, 2022 1.410 1.430 1.380 1.380 45,196 -0.03(-2.13%)
Mar 31, 2022 1.400 1.430 1.380 1.410 18,766 +0.01(+1.08%)
Mar 30, 2022 1.430 1.490 1.380 1.395 81,945 -0.03(-2.45%)
Mar 29, 2022 1.480 1.500 1.430 1.430 90,570 -0.06(-4.03%)
Mar 28, 2022 1.490 1.490 1.420 1.490 46,488 +0.02(+1.36%)
Mar 25, 2022 1.480 1.530 1.460 1.470 35,508 -0.03(-2.00%)
Mar 24, 2022 1.420 1.530 1.420 1.500 152,763 +0.06(+4.17%)
Mar 23, 2022 1.400 1.480 1.390 1.440 101,397 +0.03(+2.13%)
Mar 22, 2022 1.490 1.510 1.380 1.410 145,072 -0.06(-4.08%)
Mar 21, 2022 1.410 1.500 1.370 1.470 289,046 +0.03(+2.08%)
Mar 18, 2022 1.290 1.440 1.230 1.440 179,813 +0.15(+11.63%)
Mar 17, 2022 1.260 1.340 1.250 1.290 87,776 -0.01(-0.77%)
Mar 16, 2022 1.200 1.330 1.200 1.300 92,904 +0.06(+4.84%)
Mar 15, 2022 1.270 1.280 1.220 1.240 146,417 -0.03(-2.15%)
Mar 14, 2022 1.200 1.270 1.190 1.267 120,949 +0.08(+6.50%)
Mar 11, 2022 1.190 1.240 1.180 1.190 87,252 +0.00(+0.00%)
Mar 10, 2022 1.170 1.220 1.170 1.190 151,472 +0.00(+0.00%)
Mar 09, 2022 1.170 1.220 1.160 1.190 48,691 +0.04(+3.48%)
Mar 08, 2022 1.170 1.220 1.150 1.150 97,037 -0.04(-3.35%)
Mar 07, 2022 1.210 1.210 1.150 1.190 89,087 -0.02(-1.66%)
Mar 04, 2022 1.180 1.220 1.160 1.210 55,482 +0.03(+2.54%)
Mar 03, 2022 1.200 1.230 1.160 1.180 94,567 -0.06(-4.84%)
Mar 02, 2022 1.280 1.280 1.220 1.240 82,014 -0.03(-2.36%)
Mar 01, 2022 1.280 1.300 1.230 1.270 85,367 +0.00(+0.00%)
Feb 28, 2022 1.240 1.280 1.230 1.270 44,362 +0.00(+0.00%)
Feb 25, 2022 1.270 1.270 1.200 1.270 89,272 +0.07(+5.83%)
Feb 24, 2022 1.130 1.200 1.080 1.200 155,775 +0.03(+2.56%)
Feb 23, 2022 1.170 1.230 1.150 1.170 182,280 +0.00(+0.00%)
Feb 22, 2022 1.160 1.210 1.120 1.170 102,338 -0.03(-2.50%)
Feb 18, 2022 1.200 0 -0.03(-2.44%)
Feb 17, 2022 1.230 1.290 1.220 1.230 95,412 -0.04(-3.15%)
Feb 16, 2022 1.270 1.300 1.240 1.270 38,644 -0.03(-2.31%)
Feb 15, 2022 1.350 1.380 1.290 1.300 101,955 -0.02(-1.52%)
Feb 14, 2022 1.260 1.390 1.250 1.320 146,161 +0.02(+1.54%)
Feb 11, 2022 1.340 1.360 1.290 1.300 61,023 -0.06(-4.41%)
Feb 10, 2022 1.350 1.382 1.310 1.360 104,697 +0.00(+0.00%)
Feb 09, 2022 1.320 1.420 1.283 1.360 203,973 +0.03(+2.26%)
Feb 08, 2022 1.260 1.350 1.252 1.330 114,236 +0.06(+4.72%)
Feb 07, 2022 1.250 1.280 1.190 1.270 118,360 +0.09(+7.63%)
Feb 04, 2022 1.070 1.180 1.070 1.180 172,358 +0.11(+10.28%)
Feb 03, 2022 1.100 1.070 1.070 84,727 -0.07(-6.14%)
Feb 02, 2022 1.160 1.180 1.110 1.140 151,821 -0.02(-1.72%)
Feb 01, 2022 1.130 1.190 1.130 1.160 155,705 +0.01(+0.87%)
Jan 31, 2022 1.150 1.160 1.150 193,348 +0.06(+5.50%)
Jan 28, 2022 1.050 1.160 1.050 1.090 227,824 +0.01(+0.93%)
Jan 27, 2022 1.160 1.160 1.080 1.080 245,585 -0.08(-6.90%)
Jan 26, 2022 1.170 1.170 1.111 1.160 166,318 -0.01(-0.85%)
Jan 25, 2022 1.100 1.170 1.090 1.170 259,905 +0.05(+4.46%)
Jan 24, 2022 1.100 1.180 1.080 1.120 267,170 -0.08(-6.67%)
Jan 21, 2022 1.220 1.220 1.150 1.200 173,365 -0.03(-2.44%)
Jan 20, 2022 1.250 1.260 1.210 1.230 86,999 +0.00(+0.00%)
Jan 19, 2022 1.290 1.290 1.200 1.230 127,638 -0.05(-3.91%)
Jan 18, 2022 1.210 1.290 1.190 1.280 210,506 +0.06(+4.92%)
Jan 14, 2022 1.220 0 +0.00(+0.00%)
Jan 13, 2022 1.290 1.290 1.200 1.220 144,461 -0.05(-3.94%)
Jan 12, 2022 1.290 1.316 1.240 1.270 210,846 +0.01(+0.79%)
Jan 11, 2022 1.320 1.370 1.260 1.260 215,255 -0.08(-5.97%)
Jan 10, 2022 1.320 1.340 1.280 1.340 146,909 +0.01(+0.75%)
Jan 07, 2022 1.280 1.380 1.280 1.330 271,023 +0.01(+0.76%)
Jan 06, 2022 1.300 1.320 1.220 1.320 147,409 +0.04(+3.13%)
Jan 05, 2022 1.290 1.320 1.260 1.280 144,311 -0.01(-0.78%)
Jan 04, 2022 1.260 1.300 1.210 1.290 197,147 +0.01(+0.78%)
Jan 03, 2022 1.220 1.350 1.201 1.280 286,508 +0.06(+4.92%)
Dec 31, 2021 1.210 1.250 1.190 1.220 315,667 -0.01(-0.81%)
Dec 30, 2021 1.200 1.250 1.190 1.230 389,391 +0.01(+0.82%)
Dec 29, 2021 1.280 1.290 1.200 1.220 335,669 -0.02(-1.61%)
Dec 28, 2021 1.240 1.292 1.210 1.240 288,394 -0.02(-1.59%)
Dec 27, 2021 1.290 1.300 1.210 1.260 441,783 -0.04(-3.08%)
Dec 23, 2021 1.310 1.370 1.290 1.300 190,164 -0.02(-1.52%)
Dec 22, 2021 1.410 1.436 1.320 1.320 215,064 -0.12(-8.33%)
Dec 21, 2021 1.290 1.460 1.280 1.440 707,180 +0.16(+12.50%)
Dec 20, 2021 1.260 1.300 1.230 1.280 235,174 +0.00(+0.00%)
Dec 17, 2021 1.290 1.315 1.260 1.280 281,575 -0.04(-3.03%)
Dec 16, 2021 1.380 1.380 1.284 1.320 197,217 -0.07(-5.04%)
Dec 15, 2021 1.400 1.400 1.250 1.390 395,384 +0.01(+0.72%)
Dec 14, 2021 1.350 1.380 1.315 1.380 208,841 +0.02(+1.47%)
Dec 13, 2021 1.400 1.410 1.330 1.360 208,222 -0.06(-4.23%)
Dec 10, 2021 1.420 1.460 1.401 1.420 109,483 +0.00(+0.00%)
Dec 09, 2021 1.590 1.600 1.400 1.420 616,395 -0.16(-10.13%)
Dec 08, 2021 1.430 1.600 1.410 1.580 413,510 +0.17(+12.06%)
Dec 07, 2021 1.440 1.470 1.370 1.410 244,117 +0.01(+0.71%)
Dec 06, 2021 1.410 1.430 1.330 1.400 463,314 +0.03(+2.19%)
Dec 03, 2021 1.470 1.500 1.350 1.370 452,958 -0.12(-8.05%)
Dec 02, 2021 1.350 1.500 1.350 1.490 428,261 +0.11(+7.97%)
Dec 01, 2021 1.520 1.520 1.360 1.380 725,541 -0.13(-8.61%)
Nov 30, 2021 1.560 1.594 1.420 1.510 876,787 -0.04(-2.58%)
Nov 29, 2021 1.620 1.630 1.510 1.550 460,296 -0.05(-3.13%)
Nov 26, 2021 1.630 1.640 1.560 1.600 381,819 -0.07(-4.19%)
Nov 24, 2021 1.640 1.690 1.600 1.670 435,129 +0.03(+1.83%)
Nov 23, 2021 1.600 1.690 1.600 1.640 498,285 +0.01(+0.61%)
Nov 22, 2021 1.810 1.820 1.600 1.630 1,028,174 -0.15(-8.43%)
Nov 19, 2021 1.780 1.870 1.720 1.780 1,802,427 +0.06(+3.49%)
Nov 18, 2021 1.860 1.760 1.710 1.720 3,150,326 -0.01(-0.58%)
Nov 17, 2021 1.450 1.770 1.440 1.730 3,002,834 +0.26(+17.69%)
Nov 16, 2021 1.480 1.480 1.410 1.470 329,984 -0.02(-1.34%)
Nov 15, 2021 1.550 1.550 1.490 1.490 321,711 -0.06(-3.87%)
Nov 12, 2021 1.500 1.560 1.485 1.550 347,882 +0.02(+1.31%)
Nov 11, 2021 1.550 1.610 1.510 1.530 210,848 -0.02(-1.29%)
Nov 10, 2021 1.560 1.550 480,072 +0.00(+0.00%)
Nov 09, 2021 1.620 1.620 1.540 1.550 233,690 -0.06(-3.73%)
Nov 08, 2021 1.640 1.640 1.590 1.610 224,909 -0.04(-2.42%)
Nov 05, 2021 1.630 1.680 1.610 1.650 243,917 +0.02(+1.23%)
Nov 04, 2021 1.620 1.665 1.610 1.630 138,076 +0.01(+0.62%)
Nov 03, 2021 1.660 1.665 1.610 1.620 131,026 -0.04(-2.41%)
Nov 02, 2021 1.580 1.678 1.580 1.660 265,521 +0.07(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.