Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.000 1.060 0.9700 0.9701 1,071,134 -0.19(-16.37%)
Oct 30, 2023 1.000 1.190 0.9611 1.160 1,616,002 +0.22(+23.98%)
Oct 27, 2023 0.9200 0.9556 0.9200 0.9356 289,082 +0.02(+1.70%)
Oct 26, 2023 0.9000 0.9389 0.9000 0.9200 387,170 +0.02(+2.22%)
Oct 25, 2023 0.9118 0.9330 0.8897 0.9000 208,964 -0.03(-3.23%)
Oct 24, 2023 0.9300 0.9590 0.9202 0.9300 146,663 +0.03(+3.56%)
Oct 23, 2023 0.9500 0.9599 0.8800 0.8980 293,174 -0.06(-6.02%)
Oct 20, 2023 1.010 1.010 0.9530 0.9555 356,273 -0.03(-3.48%)
Oct 19, 2023 1.070 1.080 0.9512 0.9900 563,547 -0.08(-7.48%)
Oct 18, 2023 1.150 1.160 1.050 1.070 508,017 -0.10(-8.55%)
Oct 17, 2023 1.270 1.300 1.150 1.170 543,625 -0.10(-7.87%)
Oct 16, 2023 1.250 1.270 1.150 1.270 913,352 -0.03(-2.31%)
Oct 13, 2023 1.210 1.350 1.110 1.300 1,479,664 +0.23(+20.93%)
Oct 12, 2023 1.090 1.160 1.030 1.075 997,139 -0.12(-10.42%)
Oct 11, 2023 1.410 1.520 1.140 1.200 6,024,400 -0.22(-15.49%)
Oct 10, 2023 1.430 1.580 1.360 1.420 1,483,285 -0.01(-0.70%)
Oct 09, 2023 1.480 1.490 1.420 1.430 82,554 -0.06(-4.03%)
Oct 06, 2023 1.410 1.490 1.380 1.490 63,970 +0.08(+5.67%)
Oct 05, 2023 1.510 1.510 1.410 1.410 80,288 -0.06(-4.08%)
Oct 04, 2023 1.490 1.490 1.430 1.470 73,332 +0.00(+0.00%)
Oct 03, 2023 1.570 1.570 1.380 1.470 308,356 -0.10(-6.37%)
Oct 02, 2023 1.640 1.680 1.540 1.570 162,593 -0.07(-4.27%)
Sep 29, 2023 1.670 1.687 1.560 1.640 219,683 -0.03(-1.80%)
Sep 28, 2023 1.800 1.840 1.650 1.670 132,185 -0.15(-8.24%)
Sep 27, 2023 1.710 1.900 1.652 1.820 353,715 +0.11(+6.43%)
Sep 26, 2023 1.530 1.770 1.470 1.710 336,555 +0.18(+11.76%)
Sep 25, 2023 1.490 1.580 1.520 1.530 110,074 +0.02(+1.32%)
Sep 22, 2023 1.570 1.620 1.510 1.510 95,544 -0.09(-5.63%)
Sep 21, 2023 1.510 1.605 1.480 1.600 369,366 +0.10(+6.67%)
Sep 20, 2023 1.480 1.520 1.460 1.500 53,776 +0.00(+0.00%)
Sep 19, 2023 1.550 1.550 1.480 1.500 49,664 +0.00(+0.00%)
Sep 18, 2023 1.650 1.680 1.480 1.500 116,108 -0.11(-6.83%)
Sep 15, 2023 1.490 1.640 1.470 1.610 169,050 +0.10(+6.62%)
Sep 14, 2023 1.550 1.595 1.470 1.510 147,210 -0.01(-0.66%)
Sep 13, 2023 1.550 1.620 1.510 1.520 90,612 +0.01(+0.66%)
Sep 12, 2023 1.540 1.570 1.500 1.510 86,376 +0.00(+0.00%)
Sep 11, 2023 1.570 1.600 1.470 1.510 202,399 -0.08(-5.03%)
Sep 08, 2023 1.480 1.630 1.450 1.590 137,146 +0.12(+8.16%)
Sep 07, 2023 1.420 1.480 1.420 1.470 49,696 +0.03(+2.44%)
Sep 06, 2023 1.430 1.440 1.390 1.435 72,477 -0.00(-0.35%)
Sep 05, 2023 1.510 1.520 1.440 1.440 74,309 -0.06(-4.00%)
Sep 01, 2023 1.480 1.520 1.470 1.500 221,040 +0.03(+2.04%)
Aug 31, 2023 1.490 1.500 1.440 1.470 95,477 +0.02(+1.38%)
Aug 30, 2023 1.460 1.520 1.440 1.450 90,526 -0.01(-0.99%)
Aug 29, 2023 1.470 1.580 1.430 1.464 137,838 -0.00(-0.20%)
Aug 28, 2023 1.530 1.530 1.458 1.468 65,205 -0.02(-1.51%)
Aug 25, 2023 1.536 1.540 1.462 1.490 59,416 -0.01(-0.67%)
Aug 24, 2023 1.560 1.560 1.480 1.500 60,635 +0.01(+0.67%)
Aug 23, 2023 1.420 1.530 1.420 1.490 66,085 +0.01(+0.68%)
Aug 22, 2023 1.530 1.530 1.420 1.480 83,207 +0.00(+0.00%)
Aug 21, 2023 1.510 1.550 1.450 1.480 91,534 -0.03(-1.99%)
Aug 18, 2023 1.410 1.605 1.405 1.510 264,387 +0.09(+6.34%)
Aug 17, 2023 1.440 1.450 1.400 1.420 98,712 +0.00(+0.00%)
Aug 16, 2023 1.480 1.480 1.400 1.420 163,526 -0.07(-4.70%)
Aug 15, 2023 1.520 1.560 1.450 1.490 133,440 -0.03(-1.97%)
Aug 14, 2023 1.560 1.570 1.500 1.520 114,284 -0.03(-1.85%)
Aug 11, 2023 1.560 1.620 1.530 1.549 112,805 -0.02(-1.36%)
Aug 10, 2023 1.580 1.665 1.550 1.570 114,020 +0.00(+0.00%)
Aug 09, 2023 1.590 1.590 1.530 1.570 55,311 -0.01(-0.63%)
Aug 08, 2023 1.550 1.640 1.550 1.580 90,807 +0.04(+2.27%)
Aug 07, 2023 1.550 1.565 1.500 1.545 160,720 +0.01(+0.98%)
Aug 04, 2023 1.630 1.650 1.520 1.530 142,015 -0.09(-5.56%)
Aug 03, 2023 1.560 1.640 1.560 1.620 41,819 +0.04(+2.53%)
Aug 02, 2023 1.620 1.630 1.540 1.580 138,763 -0.06(-3.66%)
Aug 01, 2023 1.620 1.650 1.600 1.640 66,621 +0.00(+0.00%)
Jul 31, 2023 1.640 1.690 1.595 1.640 147,747 -0.02(-1.20%)
Jul 28, 2023 1.570 1.670 1.530 1.660 189,677 +0.12(+7.79%)
Jul 27, 2023 1.620 1.640 1.520 1.540 183,419 -0.10(-6.10%)
Jul 26, 2023 1.600 1.690 1.600 1.640 56,726 +0.05(+3.14%)
Jul 25, 2023 1.690 1.690 1.590 1.590 62,856 -0.05(-3.34%)
Jul 24, 2023 1.730 1.730 1.640 1.645 139,422 -0.04(-2.66%)
Jul 21, 2023 1.720 1.740 1.670 1.690 104,904 -0.02(-1.17%)
Jul 20, 2023 1.730 1.796 1.710 1.710 95,009 -0.04(-2.29%)
Jul 19, 2023 1.710 1.794 1.710 1.750 201,314 +0.03(+1.74%)
Jul 18, 2023 1.650 1.740 1.645 1.720 115,702 +0.07(+4.24%)
Jul 17, 2023 1.760 1.780 1.610 1.650 236,144 -0.06(-3.51%)
Jul 14, 2023 1.800 1.830 1.710 1.710 182,430 -0.12(-6.56%)
Jul 13, 2023 1.800 1.870 1.793 1.830 94,889 +0.03(+1.67%)
Jul 12, 2023 1.750 1.914 1.730 1.800 338,642 +0.08(+4.65%)
Jul 11, 2023 1.740 1.760 1.690 1.720 95,436 +0.02(+1.47%)
Jul 10, 2023 1.660 1.760 1.630 1.695 318,134 +0.06(+3.35%)
Jul 07, 2023 1.640 1.650 1.590 1.640 110,361 +0.02(+1.23%)
Jul 06, 2023 1.640 1.660 1.570 1.620 78,579 -0.02(-1.22%)
Jul 05, 2023 1.560 1.670 1.550 1.640 120,019 +0.09(+5.81%)
Jul 03, 2023 1.550 1.595 1.540 1.550 71,826 -0.02(-1.27%)
Jun 30, 2023 1.610 1.610 1.550 1.570 62,396 +0.00(+0.00%)
Jun 29, 2023 1.600 1.640 1.550 1.570 148,579 -0.05(-3.09%)
Jun 28, 2023 1.630 1.690 1.600 1.620 75,093 -0.02(-1.22%)
Jun 27, 2023 1.680 1.680 1.590 1.640 75,913 +0.04(+2.50%)
Jun 26, 2023 1.690 1.690 1.590 1.600 79,542 -0.07(-4.19%)
Jun 23, 2023 1.680 1.710 1.620 1.670 173,189 -0.05(-2.91%)
Jun 22, 2023 1.670 1.780 1.590 1.720 251,236 +0.07(+4.24%)
Jun 21, 2023 1.560 1.675 1.550 1.650 87,464 +0.06(+3.77%)
Jun 20, 2023 1.640 1.660 1.550 1.590 225,380 +0.01(+0.63%)
Jun 16, 2023 1.700 1.700 1.580 1.580 224,046 -0.08(-4.82%)
Jun 15, 2023 1.670 1.699 1.620 1.660 138,327 +0.00(+0.00%)
Jun 14, 2023 1.640 1.700 1.620 1.660 98,362 +0.01(+0.61%)
Jun 13, 2023 1.680 1.710 1.590 1.650 129,955 +0.00(+0.00%)
Jun 12, 2023 1.650 1.670 1.580 1.650 158,635 +0.01(+0.61%)
Jun 09, 2023 1.680 1.720 1.640 1.640 136,253 -0.05(-2.96%)
Jun 08, 2023 1.700 1.750 1.690 1.690 53,896 -0.01(-0.59%)
Jun 07, 2023 1.700 1.740 1.650 1.700 95,976 +0.00(+0.00%)
Jun 06, 2023 1.750 1.750 1.660 1.700 101,334 -0.01(-0.58%)
Jun 05, 2023 1.740 1.740 1.670 1.710 146,345 +0.00(+0.00%)
Jun 02, 2023 1.690 1.710 1.650 1.710 112,397 +0.02(+1.18%)
Jun 01, 2023 1.710 1.731 1.670 1.690 64,376 -0.03(-1.46%)
May 31, 2023 1.690 1.740 1.661 1.715 137,321 -0.01(-0.58%)
May 30, 2023 1.710 1.746 1.600 1.725 133,511 +0.05(+2.68%)
May 26, 2023 1.590 1.700 1.585 1.680 149,377 +0.11(+7.01%)
May 25, 2023 1.580 1.620 1.530 1.570 94,663 +0.01(+0.64%)
May 24, 2023 1.660 1.660 1.560 1.560 194,782 -0.11(-6.59%)
May 23, 2023 1.720 1.770 1.649 1.670 120,472 -0.05(-2.91%)
May 22, 2023 1.700 1.800 1.680 1.720 222,176 -0.03(-1.71%)
May 19, 2023 1.700 1.750 1.670 1.750 131,232 +0.05(+2.94%)
May 18, 2023 1.710 1.740 1.660 1.700 172,041 +0.01(+0.59%)
May 17, 2023 1.600 1.700 1.550 1.690 267,093 +0.11(+6.96%)
May 16, 2023 1.610 1.630 1.550 1.580 91,043 -0.06(-3.66%)
May 15, 2023 1.510 1.640 1.510 1.640 139,735 +0.12(+7.89%)
May 12, 2023 1.700 1.700 1.440 1.520 405,366 -0.19(-11.11%)
May 11, 2023 1.760 1.760 1.670 1.710 202,536 -0.03(-1.72%)
May 10, 2023 1.760 1.760 1.685 1.740 155,771 -0.02(-1.14%)
May 09, 2023 1.780 1.810 1.660 1.760 186,188 -0.04(-2.22%)
May 08, 2023 1.720 1.830 1.680 1.800 297,676 +0.12(+7.14%)
May 05, 2023 1.540 1.720 1.530 1.680 262,457 +0.14(+9.09%)
May 04, 2023 1.560 1.600 1.460 1.540 433,461 +0.03(+1.99%)
May 03, 2023 1.460 1.570 1.410 1.510 89,909 +0.04(+2.72%)
May 02, 2023 1.500 1.530 1.450 1.470 53,894 -0.02(-1.34%)
May 01, 2023 1.410 1.510 1.410 1.490 139,845 +0.08(+6.05%)
Apr 28, 2023 1.450 1.495 1.400 1.405 154,001 -0.04(-3.10%)
Apr 27, 2023 1.490 1.500 1.400 1.450 134,711 -0.01(-0.68%)
Apr 26, 2023 1.400 1.520 1.350 1.460 212,132 +0.07(+5.04%)
Apr 25, 2023 1.360 1.430 1.320 1.390 251,097 +0.04(+2.96%)
Apr 24, 2023 1.400 1.470 1.320 1.350 190,698 -0.05(-3.57%)
Apr 21, 2023 1.500 1.500 1.380 1.400 132,653 -0.07(-4.76%)
Apr 20, 2023 1.560 1.630 1.420 1.470 335,993 -0.09(-5.77%)
Apr 19, 2023 1.600 1.649 1.535 1.560 184,341 -0.04(-2.50%)
Apr 18, 2023 1.690 1.728 1.580 1.600 245,495 -0.06(-3.61%)
Apr 17, 2023 1.640 1.740 1.580 1.660 235,686 +0.06(+3.54%)
Apr 14, 2023 1.600 1.650 1.570 1.603 212,056 -0.01(-0.42%)
Apr 13, 2023 1.490 1.650 1.490 1.610 245,360 +0.11(+7.33%)
Apr 12, 2023 1.570 1.585 1.500 1.500 151,522 -0.07(-4.46%)
Apr 11, 2023 1.460 1.590 1.420 1.570 284,564 +0.08(+5.37%)
Apr 10, 2023 1.550 1.570 1.470 1.490 332,235 -0.06(-3.87%)
Apr 06, 2023 1.460 1.580 1.420 1.550 215,455 +0.09(+6.16%)
Apr 05, 2023 1.560 1.590 1.460 1.460 208,406 -0.08(-5.19%)
Apr 04, 2023 1.650 1.660 1.454 1.540 442,046 -0.08(-4.94%)
Apr 03, 2023 1.370 1.740 1.370 1.620 742,831 +0.19(+13.29%)
Mar 31, 2023 1.460 1.480 1.400 1.430 229,202 +0.05(+3.62%)
Mar 30, 2023 1.270 1.410 1.263 1.380 415,332 +0.13(+10.40%)
Mar 29, 2023 1.190 1.280 1.183 1.250 418,518 +0.07(+5.93%)
Mar 28, 2023 1.200 1.240 1.180 1.180 153,692 -0.02(-1.26%)
Mar 27, 2023 1.250 1.280 1.170 1.195 301,080 -0.03(-2.85%)
Mar 24, 2023 1.230 1.300 1.175 1.230 340,154 +0.01(+0.82%)
Mar 23, 2023 1.280 1.290 1.200 1.220 355,185 -0.02(-1.61%)
Mar 22, 2023 1.300 1.350 1.240 1.240 405,968 -0.06(-4.62%)
Mar 21, 2023 1.280 1.350 1.200 1.300 489,439 +0.02(+1.56%)
Mar 20, 2023 1.310 1.319 1.250 1.280 268,890 -0.07(-5.19%)
Mar 17, 2023 1.370 1.380 1.270 1.350 331,194 -0.03(-2.17%)
Mar 16, 2023 1.360 1.395 1.311 1.380 327,744 +0.00(+0.00%)
Mar 15, 2023 1.420 1.420 1.360 1.380 249,514 -0.04(-2.82%)
Mar 14, 2023 1.370 1.430 1.320 1.420 385,298 +0.10(+7.58%)
Mar 13, 2023 1.360 1.370 1.300 1.320 517,095 -0.05(-3.65%)
Mar 10, 2023 1.400 1.410 1.310 1.370 503,829 -0.04(-2.84%)
Mar 09, 2023 1.480 1.540 1.390 1.410 671,800 -0.07(-4.73%)
Mar 08, 2023 1.550 1.570 1.460 1.480 488,404 -0.07(-4.52%)
Mar 07, 2023 1.630 1.650 1.470 1.550 1,898,413 -0.02(-1.27%)
Mar 06, 2023 1.630 1.630 1.550 1.570 363,455 -0.02(-1.26%)
Mar 03, 2023 1.560 1.630 1.530 1.590 518,160 +0.04(+2.58%)
Mar 02, 2023 1.620 1.620 1.450 1.550 794,918 -0.02(-1.27%)
Mar 01, 2023 1.680 1.705 1.560 1.570 681,834 -0.12(-7.10%)
Feb 28, 2023 1.760 1.800 1.660 1.690 855,425 -0.04(-2.31%)
Feb 27, 2023 1.790 1.830 1.700 1.730 1,570,810 +0.02(+1.17%)
Feb 24, 2023 1.750 1.920 1.590 1.710 6,912,905 -1.98(-53.66%)
Feb 23, 2023 3.850 3.850 3.659 3.690 394,395 -0.13(-3.40%)
Feb 22, 2023 3.790 3.890 3.500 3.820 323,654 +0.07(+1.87%)
Feb 21, 2023 3.710 3.980 3.520 3.750 390,452 +0.13(+3.59%)
Feb 17, 2023 3.120 3.700 3.120 3.620 272,578 +0.40(+12.42%)
Feb 16, 2023 3.160 3.360 3.095 3.220 184,095 +0.06(+1.90%)
Feb 15, 2023 3.210 3.320 3.100 3.160 132,834 -0.07(-2.17%)
Feb 14, 2023 3.140 3.240 3.090 3.230 73,691 +0.03(+0.94%)
Feb 13, 2023 3.300 3.300 3.000 3.200 142,396 -0.06(-1.84%)
Feb 10, 2023 3.450 3.530 3.250 3.260 164,874 -0.25(-7.12%)
Feb 09, 2023 3.770 3.800 3.382 3.510 132,109 -0.07(-1.82%)
Feb 08, 2023 3.650 3.755 3.560 3.575 117,615 -0.03(-0.97%)
Feb 07, 2023 3.730 3.894 3.580 3.610 173,287 -0.16(-4.24%)
Feb 06, 2023 3.940 4.130 3.630 3.770 272,888 -0.09(-2.33%)
Feb 03, 2023 3.350 4.110 3.330 3.860 679,321 +0.52(+15.57%)
Feb 02, 2023 3.280 3.370 3.250 3.340 108,088 +0.04(+1.21%)
Feb 01, 2023 3.260 3.380 3.140 3.300 118,704 -0.02(-0.60%)
Jan 31, 2023 3.330 3.420 3.170 3.320 214,789 +0.07(+2.15%)
Jan 30, 2023 3.260 3.390 3.100 3.250 153,316 +0.00(+0.00%)
Jan 27, 2023 3.430 3.430 3.160 3.250 183,360 -0.15(-4.41%)
Jan 26, 2023 3.520 3.520 3.250 3.400 145,636 -0.05(-1.45%)
Jan 25, 2023 3.380 3.480 3.180 3.450 163,475 +0.07(+2.07%)
Jan 24, 2023 3.420 3.580 3.320 3.380 156,793 -0.07(-2.03%)
Jan 23, 2023 3.390 3.510 3.159 3.450 213,482 +0.18(+5.50%)
Jan 20, 2023 2.990 3.370 2.990 3.270 230,885 +0.25(+8.28%)
Jan 19, 2023 3.030 3.110 2.990 3.020 82,856 +0.06(+2.03%)
Jan 18, 2023 3.500 3.520 2.930 2.960 285,320 -0.39(-11.64%)
Jan 17, 2023 2.850 3.460 2.830 3.350 367,479 +0.51(+17.96%)
Jan 13, 2023 2.780 2.890 2.650 2.840 209,516 +0.04(+1.43%)
Jan 12, 2023 2.800 2.800 2.700 2.800 85,405 +0.05(+1.82%)
Jan 11, 2023 2.790 2.875 2.720 2.750 132,619 +0.00(+0.00%)
Jan 10, 2023 2.770 2.850 2.630 2.750 95,976 +0.03(+1.10%)
Jan 09, 2023 2.690 2.790 2.606 2.720 86,345 +0.02(+0.74%)
Jan 06, 2023 2.730 2.800 2.630 2.700 72,130 -0.04(-1.46%)
Jan 05, 2023 2.750 2.793 2.630 2.740 158,552 +0.00(+0.00%)
Jan 04, 2023 2.700 2.740 2.633 2.740 148,488 +0.19(+7.45%)
Jan 03, 2023 2.480 2.560 2.350 2.550 103,733 +0.19(+8.05%)
Dec 30, 2022 2.340 2.450 2.300 2.360 245,915 +0.08(+3.51%)
Dec 29, 2022 2.180 2.330 2.150 2.280 135,676 +0.13(+6.05%)
Dec 28, 2022 2.110 2.210 2.100 2.150 57,310 +0.01(+0.47%)
Dec 27, 2022 2.240 2.242 2.130 2.140 73,649 -0.13(-5.73%)
Dec 23, 2022 2.210 2.302 2.200 2.270 57,489 +0.06(+2.71%)
Dec 22, 2022 2.280 2.378 2.200 2.210 54,976 -0.07(-3.07%)
Dec 21, 2022 2.330 2.360 2.235 2.280 80,471 +0.01(+0.44%)
Dec 20, 2022 2.030 2.270 2.030 2.270 90,919 +0.25(+12.38%)
Dec 19, 2022 2.320 2.330 2.000 2.020 239,006 -0.33(-14.04%)
Dec 16, 2022 2.300 2.410 2.270 2.350 136,167 +0.03(+1.29%)
Dec 15, 2022 2.360 2.370 2.300 2.320 61,340 +0.00(+0.00%)
Dec 14, 2022 2.390 2.435 2.320 2.320 80,331 -0.10(-4.13%)
Dec 13, 2022 2.590 2.600 2.350 2.420 174,889 -0.08(-3.20%)
Dec 12, 2022 2.540 2.600 2.480 2.500 90,053 -0.02(-0.79%)
Dec 09, 2022 2.500 2.560 2.450 2.520 73,461 +0.04(+1.61%)
Dec 08, 2022 2.350 2.560 2.350 2.480 126,598 +0.10(+4.20%)
Dec 07, 2022 2.430 2.460 2.340 2.380 77,890 -0.05(-2.06%)
Dec 06, 2022 2.510 2.550 2.400 2.430 144,609 -0.09(-3.57%)
Dec 05, 2022 2.620 2.670 2.510 2.520 104,312 -0.15(-5.62%)
Dec 02, 2022 2.550 2.670 2.500 2.670 121,509 +0.07(+2.69%)
Dec 01, 2022 2.420 2.680 2.340 2.600 389,218 +0.21(+8.79%)
Nov 30, 2022 2.260 2.390 2.260 2.390 142,664 +0.06(+2.58%)
Nov 29, 2022 2.280 2.390 2.250 2.330 84,458 +0.03(+1.30%)
Nov 28, 2022 2.410 2.460 2.260 2.300 224,221 -0.08(-3.36%)
Nov 25, 2022 2.430 2.510 2.340 2.380 159,895 -0.08(-3.25%)
Nov 23, 2022 2.390 2.526 2.390 2.460 128,716 +0.04(+1.65%)
Nov 22, 2022 2.610 2.610 2.280 2.420 369,091 -0.16(-6.20%)
Nov 21, 2022 2.550 2.600 2.476 2.580 163,619 -0.02(-0.77%)
Nov 18, 2022 2.650 2.700 2.540 2.600 251,701 -0.03(-1.14%)
Nov 17, 2022 2.460 2.640 2.250 2.630 543,866 +0.18(+7.35%)
Nov 16, 2022 2.270 2.470 2.200 2.450 561,111 +0.21(+9.37%)
Nov 15, 2022 2.500 2.500 2.115 2.240 1,378,044 -0.31(-12.16%)
Nov 14, 2022 3.110 3.200 2.480 2.550 2,359,805 -2.00(-43.96%)
Nov 11, 2022 5.000 5.090 4.500 4.550 558,153 -0.43(-8.63%)
Nov 10, 2022 5.230 5.233 4.377 4.980 602,198 +0.04(+0.81%)
Nov 09, 2022 4.880 5.340 4.700 4.940 462,972 -0.04(-0.80%)
Nov 08, 2022 5.400 5.450 4.890 4.980 519,125 -0.29(-5.50%)
Nov 07, 2022 4.800 5.580 4.800 5.270 900,369 +0.58(+12.37%)
Nov 04, 2022 4.570 4.700 4.200 4.690 462,045 +0.34(+7.82%)
Nov 03, 2022 3.940 4.380 3.460 4.350 513,772 +0.36(+9.02%)
Nov 02, 2022 4.740 4.840 3.800 3.990 705,904 -0.82(-17.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.