Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrotech Corp (NQ: ASTC )

9.490 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 43.65 46.50 43.50 46.50 95 +2.10(+4.73%)
Oct 30, 2019 42.90 45.30 42.90 44.40 132 +1.50(+3.50%)
Oct 29, 2019 43.50 45.00 42.90 42.90 1,289 -0.60(-1.38%)
Oct 28, 2019 46.80 46.80 42.90 43.50 1,577 -1.80(-3.97%)
Oct 25, 2019 47.40 47.49 45.30 45.30 273 -2.70(-5.63%)
Oct 24, 2019 47.40 48.30 47.40 48.00 80 +0.90(+1.91%)
Oct 23, 2019 48.50 48.50 46.80 47.10 121 +0.00(+0.00%)
Oct 22, 2019 46.20 48.38 45.90 47.10 196 -0.30(-0.63%)
Oct 21, 2019 49.30 49.50 46.05 47.40 513 -1.50(-3.07%)
Oct 18, 2019 49.20 53.10 48.00 48.90 643 -1.50(-2.98%)
Oct 17, 2019 49.80 51.00 49.50 50.40 104 +0.00(+0.00%)
Oct 16, 2019 51.60 52.20 47.70 50.40 1,199 +0.60(+1.20%)
Oct 15, 2019 53.10 55.50 49.50 49.80 570 -2.55(-4.87%)
Oct 14, 2019 55.50 60.00 51.30 52.35 3,364 -3.15(-5.68%)
Oct 11, 2019 55.50 56.10 51.90 55.50 1,100 -0.60(-1.07%)
Oct 10, 2019 56.40 56.70 53.80 56.10 262 +0.30(+0.54%)
Oct 09, 2019 55.20 56.10 48.30 55.80 1,554 +2.10(+3.91%)
Oct 08, 2019 49.20 54.90 48.60 53.70 559 +5.40(+11.18%)
Oct 07, 2019 45.60 53.70 45.00 48.30 2,900 +2.10(+4.55%)
Oct 04, 2019 45.00 46.86 42.60 46.20 1,410 +1.20(+2.66%)
Oct 03, 2019 46.20 47.25 43.20 45.00 865 -1.80(-3.85%)
Oct 02, 2019 45.00 51.60 44.70 46.80 619 +1.80(+4.00%)
Oct 01, 2019 51.90 51.90 45.00 45.00 1,248 -8.10(-15.25%)
Sep 30, 2019 57.90 57.90 52.50 53.10 1,207 -5.40(-9.23%)
Sep 27, 2019 56.70 58.50 56.06 58.50 483 +1.80(+3.17%)
Sep 26, 2019 56.70 59.40 54.30 56.70 576 -0.30(-0.53%)
Sep 25, 2019 60.30 60.30 54.30 57.00 472 -3.30(-5.47%)
Sep 24, 2019 60.90 62.10 53.70 60.30 1,609 +0.00(+0.00%)
Sep 23, 2019 61.80 62.40 58.50 60.30 1,982 -3.30(-5.19%)
Sep 20, 2019 74.70 75.00 58.50 63.60 35,583 -0.90(-1.40%)
Sep 19, 2019 65.40 67.20 63.90 64.50 245 +0.30(+0.47%)
Sep 18, 2019 64.50 68.70 63.90 64.20 245 -0.60(-0.93%)
Sep 17, 2019 69.00 74.93 64.50 64.80 295 -3.00(-4.42%)
Sep 16, 2019 66.60 70.20 66.30 67.80 331 +3.00(+4.63%)
Sep 13, 2019 66.30 68.70 64.50 64.80 196 +0.00(+0.00%)
Sep 12, 2019 66.30 67.50 64.50 64.80 328 -0.60(-0.92%)
Sep 11, 2019 66.30 68.40 64.80 65.40 296 +0.90(+1.40%)
Sep 10, 2019 67.50 67.56 64.50 64.50 638 -4.50(-6.52%)
Sep 09, 2019 69.00 69.00 64.50 69.00 399 +1.80(+2.68%)
Sep 06, 2019 66.30 69.00 66.30 67.20 263 -1.80(-2.61%)
Sep 05, 2019 66.00 69.00 66.00 69.00 131 +2.13(+3.19%)
Sep 04, 2019 66.36 67.80 66.00 66.87 472 +0.87(+1.32%)
Sep 03, 2019 67.20 68.70 66.00 66.00 354 -3.00(-4.35%)
Aug 30, 2019 68.70 70.20 67.19 69.00 280 +0.30(+0.44%)
Aug 29, 2019 69.00 72.50 68.70 68.70 214 -1.80(-2.55%)
Aug 28, 2019 72.90 73.50 68.40 70.50 304 -2.40(-3.29%)
Aug 27, 2019 73.61 73.61 67.50 72.90 221 -0.34(-0.46%)
Aug 26, 2019 76.20 78.99 73.23 73.24 457 +1.84(+2.58%)
Aug 23, 2019 76.20 76.20 71.40 71.40 46 +4.20(+6.25%)
Aug 22, 2019 72.60 78.06 67.20 67.20 55 -6.60(-8.94%)
Aug 21, 2019 75.90 78.90 73.80 73.80 63 +1.80(+2.50%)
Aug 20, 2019 71.10 72.00 69.60 72.00 789 +2.40(+3.45%)
Aug 19, 2019 72.90 74.46 69.60 69.60 958 -3.30(-4.53%)
Aug 16, 2019 75.60 77.10 69.60 72.90 626 -0.93(-1.26%)
Aug 15, 2019 71.10 74.94 69.90 73.83 546 +3.63(+5.17%)
Aug 14, 2019 69.60 71.10 69.60 70.20 210 +0.60(+0.86%)
Aug 13, 2019 69.00 71.10 67.80 69.60 207 -0.85(-1.21%)
Aug 12, 2019 69.36 71.10 66.90 70.45 379 +2.05(+3.00%)
Aug 09, 2019 71.10 71.10 65.12 68.40 253 -1.20(-1.72%)
Aug 08, 2019 66.60 71.10 66.60 69.60 260 +1.32(+1.94%)
Aug 07, 2019 67.50 71.23 67.50 68.28 237 -1.73(-2.47%)
Aug 06, 2019 71.13 71.96 66.60 70.00 476 -1.09(-1.54%)
Aug 05, 2019 74.70 75.25 69.93 71.10 272 +1.20(+1.72%)
Aug 02, 2019 72.09 79.36 69.90 69.90 180 -3.60(-4.90%)
Aug 01, 2019 78.30 82.20 73.20 73.50 225 -7.80(-9.59%)
Jul 31, 2019 75.60 82.20 72.30 81.30 333 +4.50(+5.86%)
Jul 30, 2019 77.70 82.50 75.30 76.80 95 -1.20(-1.54%)
Jul 29, 2019 74.70 80.70 74.70 78.00 109 +3.00(+4.00%)
Jul 26, 2019 77.70 82.80 72.00 75.00 353 +0.82(+1.10%)
Jul 25, 2019 80.10 80.10 72.90 74.18 181 -3.31(-4.27%)
Jul 24, 2019 75.68 79.80 72.78 77.49 137 +0.99(+1.30%)
Jul 23, 2019 82.12 82.12 76.50 76.50 100 +0.00(+0.00%)
Jul 22, 2019 74.70 78.00 74.03 76.50 240 +0.60(+0.79%)
Jul 19, 2019 74.40 75.90 72.00 75.90 463 +2.40(+3.27%)
Jul 18, 2019 75.00 79.20 71.40 73.50 770 -3.00(-3.92%)
Jul 17, 2019 76.50 77.70 75.38 76.50 166 -0.30(-0.39%)
Jul 16, 2019 79.92 79.92 76.80 76.80 116 -0.57(-0.74%)
Jul 15, 2019 76.20 79.20 75.60 77.37 202 -1.23(-1.56%)
Jul 12, 2019 82.50 87.00 75.60 78.60 323 -5.70(-6.76%)
Jul 11, 2019 85.50 85.50 78.00 84.30 373 +1.80(+2.18%)
Jul 10, 2019 76.80 87.30 76.80 82.50 745 +5.70(+7.42%)
Jul 09, 2019 84.00 84.30 76.50 76.80 164 -7.20(-8.57%)
Jul 08, 2019 76.80 84.00 75.00 84.00 355 +5.40(+6.87%)
Jul 05, 2019 74.40 79.80 74.10 78.60 193 +3.60(+4.80%)
Jul 03, 2019 78.00 78.00 75.00 75.00 110 +0.90(+1.21%)
Jul 02, 2019 73.80 76.50 73.80 74.10 399 +0.00(+0.00%)
Jul 01, 2019 75.00 80.62 74.10 74.10 418 -0.90(-1.20%)
Jun 28, 2019 84.39 85.29 73.87 75.00 830 -8.10(-9.75%)
Jun 27, 2019 87.30 89.70 82.80 83.10 437 -2.55(-2.98%)
Jun 26, 2019 93.60 96.00 82.50 85.65 860 -2.55(-2.89%)
Jun 25, 2019 87.60 92.74 85.75 88.20 357 +0.60(+0.68%)
Jun 24, 2019 90.00 91.35 87.60 87.60 257 -1.80(-2.01%)
Jun 21, 2019 90.89 90.89 87.30 89.40 333 -4.50(-4.79%)
Jun 20, 2019 93.60 96.30 81.50 93.90 600 -0.30(-0.32%)
Jun 19, 2019 93.90 96.00 93.60 94.20 235 -1.80(-1.87%)
Jun 18, 2019 96.00 96.00 93.60 96.00 216 +2.40(+2.56%)
Jun 17, 2019 90.00 95.40 90.00 93.60 341 +2.10(+2.30%)
Jun 14, 2019 93.90 96.00 90.00 91.50 760 -1.80(-1.93%)
Jun 13, 2019 93.30 98.29 93.30 93.30 117 -2.40(-2.51%)
Jun 12, 2019 101.62 101.62 90.60 95.70 195 -3.30(-3.33%)
Jun 11, 2019 106.80 106.80 93.00 99.00 402 -8.40(-7.82%)
Jun 10, 2019 103.80 107.70 103.80 107.40 304 +3.00(+2.87%)
Jun 07, 2019 109.80 109.80 103.50 104.40 346 -2.70(-2.52%)
Jun 06, 2019 109.50 112.50 105.30 107.10 203 +0.17(+0.16%)
Jun 05, 2019 109.20 112.20 106.50 106.93 102 -2.57(-2.35%)
Jun 04, 2019 106.20 111.30 106.20 109.50 67 +0.30(+0.27%)
Jun 03, 2019 106.20 109.50 105.60 109.20 248 +3.90(+3.70%)
May 31, 2019 108.60 112.80 105.30 105.30 203 +0.00(+0.00%)
May 30, 2019 109.20 112.54 105.30 105.30 253 -5.10(-4.62%)
May 29, 2019 111.90 112.80 108.60 110.40 312 -1.62(-1.45%)
May 28, 2019 116.70 116.70 111.60 112.02 96 -4.98(-4.26%)
May 24, 2019 114.30 117.41 111.00 117.00 90 +2.40(+2.09%)
May 23, 2019 117.90 120.00 111.00 114.60 778 -4.80(-4.02%)
May 22, 2019 113.70 120.01 113.70 119.40 226 +6.60(+5.85%)
May 21, 2019 116.10 117.90 112.50 112.80 201 -3.90(-3.34%)
May 20, 2019 116.40 116.70 111.25 116.70 100 +0.00(+0.00%)
May 17, 2019 111.60 116.70 111.00 116.70 216 +6.00(+5.42%)
May 16, 2019 114.30 114.90 110.70 110.70 241 -4.50(-3.91%)
May 15, 2019 113.70 115.20 111.30 115.20 195 -1.50(-1.29%)
May 14, 2019 117.60 120.60 113.70 116.70 313 +0.60(+0.52%)
May 13, 2019 114.60 118.05 113.70 116.10 246 +0.90(+0.78%)
May 10, 2019 120.00 122.10 115.20 115.20 296 -4.50(-3.76%)
May 09, 2019 113.40 119.70 113.40 119.70 100 +6.60(+5.84%)
May 08, 2019 117.90 117.90 112.50 113.10 177 -6.90(-5.75%)
May 07, 2019 123.90 127.80 115.50 120.00 390 -6.90(-5.44%)
May 06, 2019 123.60 127.20 123.60 126.90 86 -1.50(-1.17%)
May 03, 2019 134.10 134.10 118.60 128.40 1,200 -4.80(-3.60%)
May 02, 2019 117.60 133.20 113.40 133.20 332 +12.30(+10.17%)
May 01, 2019 117.90 121.50 113.40 120.90 344 +1.50(+1.26%)
Apr 30, 2019 114.83 119.70 114.83 119.40 100 +1.80(+1.53%)
Apr 29, 2019 115.50 121.50 112.80 117.60 298 +5.10(+4.53%)
Apr 26, 2019 127.50 128.10 111.30 112.50 660 -16.20(-12.59%)
Apr 25, 2019 128.10 131.70 120.00 128.70 383 +1.20(+0.94%)
Apr 24, 2019 117.60 132.00 117.60 127.50 612 +11.06(+9.50%)
Apr 23, 2019 121.20 121.20 112.50 116.44 121 -4.16(-3.45%)
Apr 22, 2019 120.60 123.00 116.70 120.60 560 +0.60(+0.50%)
Apr 18, 2019 111.00 120.00 111.00 120.00 636 +11.10(+10.19%)
Apr 17, 2019 111.67 111.90 107.64 108.90 206 -0.60(-0.55%)
Apr 16, 2019 110.10 117.00 105.30 109.50 1,203 -1.80(-1.62%)
Apr 15, 2019 111.60 111.60 107.64 111.30 245 +4.80(+4.51%)
Apr 12, 2019 110.40 111.66 105.90 106.50 333 -0.90(-0.84%)
Apr 11, 2019 117.00 117.00 107.10 107.40 256 -2.10(-1.92%)
Apr 10, 2019 112.50 115.35 108.00 109.50 626 -3.90(-3.44%)
Apr 09, 2019 114.90 116.55 111.00 113.40 138 -1.50(-1.31%)
Apr 08, 2019 105.90 117.00 105.90 114.90 957 +9.30(+8.81%)
Apr 05, 2019 102.00 114.60 102.00 105.60 426 +3.60(+3.53%)
Apr 04, 2019 103.50 105.30 102.00 102.00 200 -3.00(-2.86%)
Apr 03, 2019 106.20 112.57 102.00 105.00 709 -2.10(-1.96%)
Apr 02, 2019 111.00 111.81 105.30 107.10 405 -3.00(-2.72%)
Apr 01, 2019 109.50 113.45 109.50 110.10 280 +0.90(+0.82%)
Mar 29, 2019 113.70 114.06 109.20 109.20 90 -5.40(-4.71%)
Mar 28, 2019 112.20 114.90 110.10 114.60 167 +3.60(+3.24%)
Mar 27, 2019 112.96 113.06 111.00 111.00 114 +1.20(+1.09%)
Mar 26, 2019 107.06 111.00 107.06 109.80 116 -3.90(-3.43%)
Mar 25, 2019 113.40 115.80 111.60 113.70 225 -2.10(-1.81%)
Mar 22, 2019 113.13 116.10 112.21 115.80 353 +2.40(+2.12%)
Mar 21, 2019 113.40 114.90 111.00 113.40 271 -3.00(-2.58%)
Mar 20, 2019 113.70 116.40 106.13 116.40 351 +3.00(+2.65%)
Mar 19, 2019 111.60 116.79 111.00 113.40 516 +2.10(+1.89%)
Mar 18, 2019 111.30 117.00 111.00 111.30 107 -0.90(-0.80%)
Mar 15, 2019 114.00 114.30 109.79 112.20 566 +0.90(+0.81%)
Mar 14, 2019 110.10 111.30 107.17 111.30 279 +1.80(+1.64%)
Mar 13, 2019 107.34 113.70 107.34 109.50 425 +0.90(+0.83%)
Mar 12, 2019 106.20 108.60 106.20 108.60 264 +3.90(+3.72%)
Mar 11, 2019 119.70 119.70 101.10 104.70 1,955 -12.60(-10.74%)
Mar 08, 2019 125.70 129.30 114.30 117.30 680 -5.70(-4.63%)
Mar 07, 2019 132.30 132.30 123.00 123.00 333 -3.90(-3.07%)
Mar 06, 2019 126.00 129.00 126.00 126.90 338 +0.60(+0.48%)
Mar 05, 2019 130.80 133.50 126.30 126.30 603 -6.30(-4.75%)
Mar 04, 2019 129.00 134.70 129.00 132.60 361 +4.50(+3.51%)
Mar 01, 2019 130.20 135.00 127.80 128.10 810 -4.20(-3.17%)
Feb 28, 2019 129.60 132.30 127.80 132.30 328 +4.50(+3.52%)
Feb 27, 2019 127.80 132.60 126.00 127.80 563 -1.50(-1.16%)
Feb 26, 2019 131.22 133.76 127.50 129.30 1,611 -1.80(-1.37%)
Feb 25, 2019 135.00 139.20 129.30 131.10 1,183 -5.10(-3.74%)
Feb 22, 2019 144.00 145.20 135.30 136.20 1,060 -3.60(-2.58%)
Feb 21, 2019 156.00 161.20 132.60 139.80 7,984 -11.70(-7.72%)
Feb 20, 2019 142.50 162.00 141.00 151.50 17,336 +9.15(+6.43%)
Feb 19, 2019 144.90 147.81 138.75 142.35 817 -2.25(-1.56%)
Feb 15, 2019 149.40 149.70 144.30 144.60 470 -2.40(-1.63%)
Feb 14, 2019 145.50 150.00 145.50 147.00 325 +0.90(+0.62%)
Feb 13, 2019 149.70 150.54 146.10 146.10 1,164 -0.90(-0.61%)
Feb 12, 2019 145.50 157.93 145.50 147.00 2,525 +0.30(+0.20%)
Feb 11, 2019 145.50 151.50 145.50 146.70 461 -0.30(-0.20%)
Feb 08, 2019 147.30 149.70 145.50 147.00 146 -3.30(-2.20%)
Feb 07, 2019 145.80 152.10 145.80 150.30 226 +3.30(+2.24%)
Feb 06, 2019 147.60 151.20 145.50 147.00 347 +0.90(+0.62%)
Feb 05, 2019 146.10 152.40 146.10 146.10 262 -1.80(-1.22%)
Feb 04, 2019 143.40 150.30 142.50 147.90 858 +4.50(+3.14%)
Feb 01, 2019 153.00 153.00 141.90 143.40 503 -8.70(-5.72%)
Jan 31, 2019 150.00 152.10 147.60 152.10 1,032 +1.50(+1.00%)
Jan 30, 2019 147.90 151.68 147.82 150.60 554 +0.30(+0.20%)
Jan 29, 2019 151.50 153.90 148.20 150.30 657 +0.00(+0.00%)
Jan 28, 2019 159.90 159.90 146.40 150.30 3,670 -4.20(-2.72%)
Jan 25, 2019 153.60 155.40 147.30 154.50 1,030 +3.00(+1.98%)
Jan 24, 2019 144.00 151.50 141.60 151.50 974 +5.10(+3.48%)
Jan 23, 2019 144.30 148.20 141.67 146.40 293 +5.10(+3.61%)
Jan 22, 2019 151.20 151.20 141.00 141.30 408 -8.70(-5.80%)
Jan 18, 2019 138.60 151.95 138.60 150.00 1,350 +11.40(+8.23%)
Jan 17, 2019 127.20 141.30 127.20 138.60 901 +7.80(+5.96%)
Jan 16, 2019 133.20 136.50 126.30 130.80 1,121 -1.50(-1.13%)
Jan 15, 2019 130.50 135.60 127.50 132.30 1,936 +1.80(+1.38%)
Jan 14, 2019 144.90 149.38 130.50 130.50 1,811 -15.60(-10.68%)
Jan 11, 2019 142.50 146.40 142.20 146.10 616 +4.20(+2.96%)
Jan 10, 2019 150.30 152.85 141.30 141.90 1,347 -9.00(-5.96%)
Jan 09, 2019 151.50 155.39 147.60 150.90 2,064 -0.30(-0.20%)
Jan 08, 2019 154.80 154.80 147.30 151.20 1,545 -3.30(-2.14%)
Jan 07, 2019 163.80 164.25 147.30 154.50 4,645 -1.80(-1.15%)
Jan 04, 2019 153.30 160.50 153.30 156.30 2,726 +3.90(+2.56%)
Jan 03, 2019 138.90 155.10 138.90 152.40 1,697 +13.80(+9.96%)
Jan 02, 2019 141.90 147.19 138.30 138.60 1,377 -4.50(-3.14%)
Dec 31, 2018 154.50 157.50 138.00 143.10 3,113 -15.60(-9.83%)
Dec 28, 2018 135.00 165.00 135.00 158.70 9,703 +26.40(+19.95%)
Dec 27, 2018 120.30 134.40 120.00 132.30 4,645 +3.90(+3.04%)
Dec 26, 2018 120.00 128.70 111.00 128.40 5,640 +6.00(+4.90%)
Dec 24, 2018 111.30 122.40 108.30 122.40 5,013 -27.60(-18.40%)
Dec 21, 2018 104.40 150.00 95.40 150.00 12,336 +48.60(+47.93%)
Dec 20, 2018 103.20 110.40 99.00 101.40 4,756 -0.60(-0.59%)
Dec 19, 2018 94.50 102.60 94.50 102.00 1,835 +6.30(+6.58%)
Dec 18, 2018 102.90 102.90 95.70 95.70 3,755 -6.30(-6.18%)
Dec 17, 2018 102.60 106.50 96.30 102.00 5,547 -3.60(-3.41%)
Dec 14, 2018 99.30 110.10 99.30 105.60 9,246 -5.10(-4.61%)
Dec 13, 2018 96.30 111.60 93.30 110.70 39,691 +8.70(+8.53%)
Dec 12, 2018 118.50 127.50 97.80 102.00 482,296 +21.90(+27.34%)
Dec 11, 2018 85.20 85.20 78.99 80.10 578 -3.60(-4.30%)
Dec 10, 2018 84.30 87.90 80.16 83.70 163 -1.80(-2.11%)
Dec 07, 2018 82.20 87.60 81.90 85.50 653 +2.70(+3.26%)
Dec 06, 2018 84.30 85.50 78.60 82.80 720 -4.20(-4.83%)
Dec 04, 2018 87.00 88.50 86.40 87.00 213 +0.90(+1.05%)
Dec 03, 2018 86.70 88.50 84.60 86.10 457 +2.10(+2.50%)
Nov 30, 2018 85.80 88.50 83.10 84.00 223 -1.50(-1.75%)
Nov 29, 2018 82.50 87.00 81.90 85.50 803 +1.20(+1.42%)
Nov 28, 2018 84.60 87.60 84.30 84.30 507 -1.19(-1.39%)
Nov 27, 2018 88.20 88.20 84.60 85.49 497 -1.81(-2.08%)
Nov 26, 2018 89.40 89.40 87.00 87.30 489 -2.10(-2.35%)
Nov 23, 2018 88.50 90.00 88.50 89.40 196 +1.80(+2.05%)
Nov 21, 2018 87.60 87.60 87.60 0 -1.50(-1.68%)
Nov 20, 2018 87.00 91.39 87.00 89.10 967 -0.30(-0.34%)
Nov 19, 2018 92.40 93.35 87.90 89.40 886 -5.10(-5.40%)
Nov 16, 2018 90.90 96.00 90.90 94.50 920 +3.90(+4.30%)
Nov 15, 2018 87.30 92.56 87.30 90.60 451 -3.00(-3.21%)
Nov 14, 2018 90.30 95.40 88.20 93.60 1,122 -0.60(-0.64%)
Nov 13, 2018 93.00 96.00 90.58 94.20 519 +0.00(+0.00%)
Nov 12, 2018 89.40 94.20 88.80 94.20 793 -0.90(-0.95%)
Nov 09, 2018 98.40 101.55 93.30 95.10 1,236 -1.80(-1.86%)
Nov 08, 2018 92.40 99.00 92.40 96.90 1,038 +2.10(+2.22%)
Nov 07, 2018 96.90 97.20 93.18 94.80 706 -2.70(-2.77%)
Nov 06, 2018 94.19 101.10 94.19 97.50 912 +0.60(+0.62%)
Nov 05, 2018 94.80 105.00 94.80 96.90 5,102 -0.60(-0.62%)
Nov 02, 2018 94.20 102.60 90.60 97.50 7,116 +2.40(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.