Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.566 3.615 3.557 3.576 13,398 +0.01(+0.28%)
Oct 29, 2020 3.478 3.625 3.478 3.566 4,946 -0.01(-0.28%)
Oct 28, 2020 3.517 3.645 3.478 3.576 9,050 +0.03(+0.83%)
Oct 27, 2020 3.586 3.645 3.537 3.547 5,300 -0.02(-0.55%)
Oct 26, 2020 3.649 3.697 3.537 3.566 10,405 -0.11(-2.95%)
Oct 23, 2020 3.645 3.704 3.645 3.675 8,424 +0.11(+3.04%)
Oct 22, 2020 3.625 3.645 3.557 3.566 22,885 -0.03(-0.82%)
Oct 21, 2020 3.539 3.625 3.433 3.596 18,421 +0.11(+3.28%)
Oct 20, 2020 3.497 3.547 3.448 3.482 7,330 -0.06(-1.56%)
Oct 19, 2020 3.507 3.537 3.428 3.537 5,054 +0.02(+0.58%)
Oct 16, 2020 3.448 3.516 3.409 3.516 3,552 +0.09(+2.56%)
Oct 15, 2020 3.557 3.608 3.399 3.428 7,342 -0.14(-3.87%)
Oct 14, 2020 3.734 3.734 3.557 3.566 5,284 -0.10(-2.71%)
Oct 13, 2020 3.606 3.694 3.606 3.666 783 -0.09(-2.34%)
Oct 12, 2020 3.773 3.803 3.596 3.754 5,821 -0.04(-1.04%)
Oct 09, 2020 3.768 3.832 3.586 3.793 4,060 -0.04(-1.03%)
Oct 08, 2020 3.803 3.862 3.685 3.832 7,654 -0.01(-0.26%)
Oct 07, 2020 3.681 3.882 3.681 3.842 11,068 +0.10(+2.63%)
Oct 06, 2020 3.471 3.921 3.471 3.744 86,122 +0.24(+6.74%)
Oct 05, 2020 3.645 3.645 3.458 3.507 3,864 -0.04(-1.11%)
Oct 02, 2020 3.468 3.616 3.468 3.547 3,451 -0.01(-0.28%)
Oct 01, 2020 3.547 3.576 3.537 3.557 2,316 -0.02(-0.55%)
Sep 30, 2020 3.645 3.645 3.557 3.576 4,040 -0.03(-0.82%)
Sep 29, 2020 3.566 3.635 3.468 3.606 3,827 +0.08(+2.38%)
Sep 28, 2020 3.507 3.635 3.507 3.522 2,874 +0.08(+2.44%)
Sep 25, 2020 3.527 3.527 3.409 3.438 1,319 +0.01(+0.29%)
Sep 24, 2020 3.379 3.438 3.379 3.428 5,218 +0.02(+0.72%)
Sep 23, 2020 3.404 3.428 3.404 3.404 2,323 +0.02(+0.73%)
Sep 22, 2020 3.359 3.448 3.350 3.379 14,471 -0.06(-1.86%)
Sep 21, 2020 3.611 3.744 3.441 3.443 6,556 +0.00(+0.14%)
Sep 18, 2020 3.694 3.694 3.438 3.438 16,342 -0.24(-6.43%)
Sep 17, 2020 3.734 3.744 3.616 3.675 2,946 +0.06(+1.63%)
Sep 16, 2020 3.734 3.754 3.616 3.616 2,206 -0.13(-3.42%)
Sep 15, 2020 3.754 3.754 3.606 3.744 3,939 +0.00(+0.00%)
Sep 14, 2020 3.754 3.754 3.606 3.744 7,471 -0.01(-0.26%)
Sep 11, 2020 3.754 3.813 3.744 3.754 2,131 -0.08(-2.06%)
Sep 10, 2020 3.832 3.882 3.724 3.832 2,676 +0.00(+0.09%)
Sep 09, 2020 3.734 3.842 3.527 3.829 3,063 +0.10(+2.55%)
Sep 08, 2020 3.507 3.763 3.468 3.734 11,502 +0.28(+7.98%)
Sep 04, 2020 3.507 3.537 3.458 3.458 2,639 -0.08(-2.23%)
Sep 03, 2020 3.685 3.852 3.497 3.537 7,910 +0.03(+0.84%)
Sep 02, 2020 3.581 3.581 3.497 3.507 3,898 +0.01(+0.28%)
Sep 01, 2020 3.586 3.714 3.497 3.497 3,152 -0.15(-4.05%)
Aug 31, 2020 3.592 3.645 3.592 3.645 2,721 +0.02(+0.52%)
Aug 28, 2020 3.497 3.744 3.497 3.626 2,030 -0.01(-0.30%)
Aug 27, 2020 3.537 3.746 3.537 3.637 3,604 +0.09(+2.56%)
Aug 26, 2020 3.842 3.872 3.547 3.547 3,477 -0.20(-5.26%)
Aug 25, 2020 3.596 3.921 3.596 3.744 8,191 +0.15(+4.11%)
Aug 24, 2020 3.557 3.616 3.547 3.596 4,406 +0.02(+0.55%)
Aug 21, 2020 3.694 3.694 3.497 3.576 10,048 -0.07(-1.89%)
Aug 20, 2020 3.714 3.714 3.596 3.645 1,126 +0.07(+1.93%)
Aug 19, 2020 3.647 3.901 3.576 3.576 8,364 -0.18(-4.72%)
Aug 18, 2020 3.655 3.832 3.616 3.754 4,545 -0.04(-1.04%)
Aug 17, 2020 3.734 3.793 3.645 3.793 1,958 +0.12(+3.36%)
Aug 14, 2020 3.703 3.703 3.650 3.670 2,131 -0.07(-1.97%)
Aug 13, 2020 3.842 3.882 3.497 3.744 13,922 -0.30(-7.32%)
Aug 12, 2020 3.891 4.098 3.891 4.039 2,206 +0.11(+2.76%)
Aug 11, 2020 3.941 3.990 3.892 3.931 2,659 -0.06(-1.48%)
Aug 10, 2020 3.871 4.039 3.871 3.990 13,101 +0.15(+3.85%)
Aug 07, 2020 3.852 3.857 3.824 3.842 5,278 +0.00(+0.00%)
Aug 06, 2020 3.832 3.891 3.754 3.842 14,928 -0.02(-0.51%)
Aug 05, 2020 3.891 3.891 3.793 3.862 6,373 +0.01(+0.26%)
Aug 04, 2020 3.862 3.862 3.768 3.852 3,063 +0.06(+1.56%)
Aug 03, 2020 3.783 3.823 3.719 3.793 12,072 +0.20(+5.48%)
Jul 31, 2020 3.655 3.724 3.596 3.596 4,263 -0.16(-4.20%)
Jul 30, 2020 3.497 3.783 3.497 3.754 30,452 +0.19(+5.22%)
Jul 29, 2020 3.576 3.576 3.448 3.567 6,112 -0.12(-3.18%)
Jul 28, 2020 3.596 3.685 3.596 3.685 2,644 +0.05(+1.36%)
Jul 27, 2020 3.468 3.685 3.459 3.635 13,883 +0.05(+1.37%)
Jul 24, 2020 3.586 3.586 3.586 231 +0.00(+0.00%)
Jul 23, 2020 3.616 3.645 3.399 3.586 6,820 +0.03(+0.83%)
Jul 22, 2020 3.547 3.663 3.547 3.556 1,935 +0.03(+0.76%)
Jul 21, 2020 3.433 3.649 3.359 3.530 1,522 +0.10(+2.95%)
Jul 20, 2020 3.547 3.547 3.340 3.428 8,020 -0.11(-3.06%)
Jul 17, 2020 3.448 3.596 3.448 3.537 5,684 -0.01(-0.35%)
Jul 16, 2020 3.350 3.549 3.350 3.549 17,145 +0.23(+6.91%)
Jul 15, 2020 3.350 3.369 3.231 3.320 10,859 +0.07(+2.12%)
Jul 14, 2020 3.251 3.374 3.241 3.251 10,256 +0.00(+0.00%)
Jul 13, 2020 3.497 3.497 3.210 3.251 18,414 -0.24(-6.78%)
Jul 10, 2020 3.596 3.596 3.379 3.488 9,541 -0.05(-1.39%)
Jul 09, 2020 3.497 3.566 3.458 3.537 10,020 +0.10(+2.87%)
Jul 08, 2020 3.566 3.566 3.428 3.438 4,016 -0.09(-2.48%)
Jul 07, 2020 3.596 3.685 3.488 3.526 23,165 +0.00(+0.11%)
Jul 06, 2020 3.507 3.576 3.497 3.522 8,371 +0.15(+4.53%)
Jul 02, 2020 3.369 3.438 3.369 3.369 7,206 -0.03(-0.87%)
Jul 01, 2020 3.310 3.428 3.300 3.399 3,508 +0.10(+2.99%)
Jun 30, 2020 3.537 3.547 3.300 3.300 17,739 -0.10(-2.90%)
Jun 29, 2020 3.586 3.694 3.231 3.399 47,716 -0.19(-5.22%)
Jun 26, 2020 3.694 3.695 3.576 3.586 4,161 -0.11(-2.93%)
Jun 25, 2020 3.921 3.921 3.694 3.694 3,287 -0.05(-1.32%)
Jun 24, 2020 3.823 3.823 3.576 3.744 6,157 -0.05(-1.30%)
Jun 23, 2020 3.931 3.931 3.744 3.793 15,948 -0.14(-3.51%)
Jun 22, 2020 4.029 4.039 3.850 3.931 10,765 -0.05(-1.24%)
Jun 19, 2020 4.044 4.044 3.980 3.980 5,176 -0.03(-0.74%)
Jun 18, 2020 4.059 4.079 3.850 4.010 5,758 -0.05(-1.21%)
Jun 17, 2020 4.089 4.120 3.941 4.059 10,955 +0.02(+0.49%)
Jun 16, 2020 4.217 4.217 4.039 4.039 13,531 +0.06(+1.49%)
Jun 15, 2020 3.941 3.985 3.793 3.980 3,877 +0.11(+2.78%)
Jun 12, 2020 3.744 3.875 3.744 3.872 2,842 +0.13(+3.57%)
Jun 11, 2020 3.842 3.868 3.596 3.739 16,388 -0.30(-7.44%)
Jun 10, 2020 3.842 4.157 3.596 4.039 71,345 +0.22(+5.67%)
Jun 09, 2020 4.167 4.167 3.803 3.822 32,691 -0.28(-6.73%)
Jun 08, 2020 4.108 4.236 3.951 4.098 35,782 +0.15(+3.74%)
Jun 05, 2020 4.266 4.276 3.813 3.951 25,883 -0.16(-4.00%)
Jun 04, 2020 3.773 4.115 3.773 4.115 18,646 +0.30(+7.93%)
Jun 03, 2020 3.990 4.020 3.754 3.813 22,611 -0.18(-4.44%)
Jun 02, 2020 4.108 4.335 3.891 3.990 52,150 -0.19(-4.48%)
Jun 01, 2020 4.936 5.556 3.773 4.177 605,144 +0.57(+15.85%)
May 29, 2020 3.882 3.882 3.606 3.606 913 -0.04(-1.08%)
May 28, 2020 3.921 3.941 3.576 3.645 5,277 -0.28(-7.04%)
May 27, 2020 3.941 3.941 3.678 3.921 7,566 -0.02(-0.50%)
May 26, 2020 3.842 3.941 3.813 3.941 3,899 +0.21(+5.54%)
May 22, 2020 3.744 3.813 3.734 3.734 1,421 +0.09(+2.43%)
May 21, 2020 3.813 3.823 3.645 3.645 1,421 +0.00(+0.00%)
May 20, 2020 3.616 3.645 3.616 3.645 835 +0.09(+2.49%)
May 19, 2020 3.547 3.557 3.547 3.557 1,116 +0.01(+0.28%)
May 18, 2020 3.330 3.793 3.330 3.547 5,107 -0.25(-6.49%)
May 15, 2020 3.448 3.793 3.448 3.793 507 +0.35(+10.19%)
May 14, 2020 3.704 3.832 3.409 3.442 2,611 -0.49(-12.43%)
May 13, 2020 3.931 3.931 3.931 3.931 667 +0.14(+3.62%)
May 12, 2020 3.793 3.793 3.589 3.793 4,452 -0.03(-0.76%)
May 11, 2020 3.862 4.157 3.793 3.823 2,742 -0.02(-0.51%)
May 08, 2020 3.842 3.842 3.842 159 +0.00(+0.00%)
May 07, 2020 3.754 3.842 3.724 3.842 4,017 +0.11(+2.90%)
May 06, 2020 3.941 3.941 3.734 3.734 2,666 +0.01(+0.17%)
May 05, 2020 4.079 4.079 3.714 3.727 4,675 -0.01(-0.17%)
May 04, 2020 3.763 3.818 3.734 3.734 4,058 -0.07(-1.81%)
May 01, 2020 3.766 4.128 3.766 3.803 913 +0.02(+0.52%)
Apr 30, 2020 3.754 3.990 3.754 3.783 3,476 -0.16(-4.00%)
Apr 29, 2020 3.823 4.037 3.754 3.941 8,345 +0.15(+3.90%)
Apr 28, 2020 3.941 3.941 3.793 3.793 820 +0.12(+3.22%)
Apr 27, 2020 3.665 3.925 3.665 3.675 2,140 +0.00(+0.00%)
Apr 24, 2020 3.763 3.842 3.675 3.675 913 -0.09(-2.36%)
Apr 23, 2020 3.665 3.763 3.665 3.763 1,375 +0.09(+2.41%)
Apr 22, 2020 3.980 3.980 3.645 3.675 554 -0.01(-0.27%)
Apr 21, 2020 3.655 3.689 3.655 3.685 2,015 -0.01(-0.27%)
Apr 20, 2020 3.842 3.842 3.694 3.694 1,510 -0.08(-2.09%)
Apr 17, 2020 3.714 3.773 3.714 3.773 11,672 +0.07(+1.86%)
Apr 16, 2020 3.931 3.931 3.694 3.704 8,264 -0.14(-3.59%)
Apr 15, 2020 3.960 3.960 3.793 3.842 7,986 +0.02(+0.52%)
Apr 14, 2020 3.645 3.823 3.645 3.823 1,143 +0.12(+3.19%)
Apr 13, 2020 3.941 3.990 3.507 3.704 6,506 -0.29(-7.16%)
Apr 09, 2020 4.069 4.069 3.783 3.990 2,030 +0.39(+10.96%)
Apr 08, 2020 4.079 4.079 3.596 3.596 16,276 -0.32(-8.18%)
Apr 07, 2020 3.852 4.039 3.852 3.916 2,099 +0.09(+2.45%)
Apr 06, 2020 3.862 3.862 3.823 3.823 1,696 +0.18(+4.86%)
Apr 03, 2020 3.645 3.645 3.645 3.645 710 +0.00(+0.00%)
Apr 02, 2020 3.645 3.744 3.645 3.645 1,078 +0.14(+3.93%)
Apr 01, 2020 3.488 3.507 3.488 3.507 474 -0.06(-1.66%)
Mar 31, 2020 3.586 3.586 3.549 3.566 1,191 -0.13(-3.47%)
Mar 30, 2020 3.448 3.707 3.448 3.694 2,243 +0.30(+8.70%)
Mar 27, 2020 3.350 3.409 3.350 3.399 812 -0.12(-3.36%)
Mar 26, 2020 3.685 3.694 3.379 3.517 17,778 -0.22(-5.80%)
Mar 25, 2020 3.507 3.734 3.182 3.734 11,039 +0.30(+8.60%)
Mar 24, 2020 3.320 3.438 3.103 3.438 15,157 +0.43(+14.43%)
Mar 23, 2020 2.975 3.030 2.926 3.005 7,226 -0.06(-1.93%)
Mar 20, 2020 3.153 3.271 3.064 3.064 7,612 -0.19(-5.76%)
Mar 19, 2020 2.752 3.635 2.752 3.251 8,830 +0.39(+13.79%)
Mar 18, 2020 2.998 3.087 2.857 2.857 5,696 -0.33(-10.47%)
Mar 17, 2020 3.271 3.340 2.875 3.191 10,288 +0.14(+4.48%)
Mar 16, 2020 3.054 3.448 3.054 3.054 9,370 -0.40(-11.68%)
Mar 13, 2020 3.941 3.941 3.458 3.458 18,473 -0.68(-16.43%)
Mar 12, 2020 4.246 4.332 4.039 4.138 16,622 -0.47(-10.26%)
Mar 11, 2020 4.965 4.965 4.591 4.611 9,359 -0.41(-8.24%)
Mar 10, 2020 5.093 5.125 5.024 5.024 1,456 -0.03(-0.65%)
Mar 09, 2020 5.024 5.071 4.926 5.057 4,109 -0.08(-1.47%)
Mar 06, 2020 5.074 5.310 5.074 5.133 710 -0.13(-2.48%)
Mar 05, 2020 5.106 5.263 5.106 5.263 716 -0.04(-0.81%)
Mar 04, 2020 5.231 5.316 5.123 5.306 10,573 +0.13(+2.59%)
Mar 03, 2020 5.389 5.389 5.074 5.172 22,487 -0.14(-2.60%)
Mar 02, 2020 5.438 5.558 5.241 5.310 6,261 -0.16(-2.89%)
Feb 28, 2020 5.310 5.694 5.221 5.468 14,210 +0.16(+2.98%)
Feb 27, 2020 5.359 5.359 5.271 5.310 3,710 -0.15(-2.73%)
Feb 26, 2020 5.460 5.487 5.432 5.459 1,449 +0.13(+2.36%)
Feb 25, 2020 5.655 5.655 5.281 5.333 9,356 -0.23(-4.19%)
Feb 24, 2020 5.576 5.635 5.320 5.566 5,714 +0.03(+0.53%)
Feb 21, 2020 5.519 5.547 5.519 5.537 710 -0.14(-2.40%)
Feb 20, 2020 5.665 5.673 5.515 5.673 2,437 +0.06(+1.02%)
Feb 19, 2020 5.655 5.773 5.566 5.616 8,296 -0.12(-2.06%)
Feb 18, 2020 5.517 5.783 5.517 5.734 7,256 +0.22(+3.93%)
Feb 14, 2020 5.616 5.616 5.478 5.517 11,571 -0.09(-1.58%)
Feb 13, 2020 5.537 5.606 5.519 5.606 4,477 +0.05(+0.89%)
Feb 12, 2020 5.547 5.556 5.502 5.556 3,992 +0.06(+1.08%)
Feb 11, 2020 5.399 5.497 5.369 5.497 5,988 +0.13(+2.39%)
Feb 10, 2020 5.340 5.399 5.281 5.369 15,577 +0.03(+0.65%)
Feb 07, 2020 5.438 5.478 5.335 5.335 6,699 -0.06(-1.18%)
Feb 06, 2020 5.371 5.448 5.320 5.398 9,808 +0.10(+1.85%)
Feb 05, 2020 5.359 5.397 5.221 5.300 3,633 -0.07(-1.35%)
Feb 04, 2020 5.364 5.409 5.356 5.373 7,756 +0.02(+0.44%)
Feb 03, 2020 5.409 5.419 5.330 5.350 9,513 +0.02(+0.46%)
Jan 31, 2020 5.556 5.556 5.231 5.325 6,191 -0.23(-4.21%)
Jan 30, 2020 5.449 5.616 5.419 5.559 7,293 +0.06(+1.01%)
Jan 29, 2020 5.606 5.609 5.503 5.503 1,244 -0.07(-1.34%)
Jan 28, 2020 5.369 5.645 5.369 5.578 2,661 +0.21(+3.89%)
Jan 27, 2020 5.478 5.576 5.369 5.369 1,404 +0.00(+0.05%)
Jan 24, 2020 5.744 5.911 5.350 5.367 34,815 -0.46(-7.86%)
Jan 23, 2020 5.383 5.911 5.368 5.824 56,954 +0.44(+8.08%)
Jan 22, 2020 5.341 5.389 5.341 5.389 253 -0.01(-0.18%)
Jan 21, 2020 5.271 5.399 5.271 5.399 6,507 +0.02(+0.37%)
Jan 17, 2020 5.349 5.399 5.321 5.379 9,135 +0.04(+0.81%)
Jan 16, 2020 5.352 5.381 5.336 5.336 2,244 +0.00(+0.02%)
Jan 15, 2020 5.409 5.409 5.320 5.335 14,161 -0.07(-1.37%)
Jan 14, 2020 5.409 5.409 5.320 5.409 4,581 +0.00(+0.00%)
Jan 13, 2020 5.419 5.419 5.364 5.409 1,340 +0.00(+0.00%)
Jan 10, 2020 5.261 5.409 5.231 5.409 34,206 +0.07(+1.29%)
Jan 09, 2020 4.975 5.403 4.975 5.340 78,344 +0.73(+15.81%)
Jan 08, 2020 4.601 4.611 4.601 4.611 4,801 +0.05(+1.07%)
Jan 07, 2020 4.621 4.621 4.492 4.562 646 +0.07(+1.54%)
Jan 06, 2020 4.522 4.630 4.481 4.492 1,664 -0.09(-1.94%)
Jan 03, 2020 4.581 4.670 4.581 4.581 8,526 +0.04(+0.91%)
Jan 02, 2020 4.533 4.601 4.532 4.540 5,867 +0.07(+1.53%)
Dec 31, 2019 4.423 4.522 4.423 4.471 2,334 +0.05(+1.08%)
Dec 30, 2019 4.542 4.542 4.423 4.423 936 -0.12(-2.60%)
Dec 27, 2019 4.414 4.542 4.384 4.542 3,552 +0.08(+1.79%)
Dec 26, 2019 4.453 4.497 4.433 4.462 33,634 +0.01(+0.20%)
Dec 24, 2019 4.463 4.483 4.453 4.453 1,116 -0.06(-1.31%)
Dec 23, 2019 4.532 4.542 4.426 4.512 5,579 -0.08(-1.72%)
Dec 20, 2019 4.581 4.621 4.436 4.591 7,511 +0.01(+0.22%)
Dec 19, 2019 4.446 4.581 4.446 4.581 2,569 +0.12(+2.65%)
Dec 18, 2019 4.394 4.488 4.394 4.463 3,513 -0.09(-1.95%)
Dec 17, 2019 4.483 4.552 4.483 4.552 1,141 +0.01(+0.22%)
Dec 16, 2019 4.512 4.594 4.512 4.542 4,027 +0.03(+0.65%)
Dec 13, 2019 4.223 4.512 4.223 4.512 26,289 +0.18(+4.09%)
Dec 12, 2019 4.335 4.335 4.290 4.335 6,925 -0.10(-2.22%)
Dec 11, 2019 4.404 4.433 4.404 4.433 2,989 +0.03(+0.67%)
Dec 10, 2019 4.483 4.483 4.404 4.404 1,934 -0.05(-1.11%)
Dec 09, 2019 4.433 4.473 4.406 4.453 4,134 +0.05(+1.18%)
Dec 06, 2019 4.463 4.463 4.401 4.401 2,639 -0.23(-4.95%)
Dec 05, 2019 4.532 4.640 4.453 4.630 8,272 +0.10(+2.17%)
Dec 04, 2019 4.532 4.544 4.532 4.532 2,013 +0.00(+0.00%)
Dec 03, 2019 4.595 4.595 4.532 4.532 6,818 -0.02(-0.54%)
Dec 02, 2019 4.699 4.699 4.556 4.556 314 -0.14(-3.08%)
Nov 29, 2019 4.701 4.701 4.701 4.701 203 +0.16(+3.51%)
Nov 27, 2019 4.552 4.552 4.542 4.542 1,218 -0.09(-1.92%)
Nov 26, 2019 4.631 4.631 4.631 4.631 572 -0.05(-0.99%)
Nov 25, 2019 4.552 4.719 4.552 4.677 2,812 +0.10(+2.24%)
Nov 22, 2019 4.729 4.729 4.575 4.575 5,176 -0.15(-3.25%)
Nov 21, 2019 4.729 4.729 4.729 4.729 527 +0.06(+1.31%)
Nov 20, 2019 4.768 4.798 4.668 4.668 1,827 -0.06(-1.29%)
Nov 19, 2019 4.680 4.818 4.680 4.729 3,976 +0.17(+3.72%)
Nov 18, 2019 4.630 4.630 4.552 4.559 1,749 -0.07(-1.53%)
Nov 15, 2019 4.552 4.640 4.552 4.630 1,218 +0.09(+1.95%)
Nov 14, 2019 4.581 4.911 4.542 4.542 16,005 -0.14(-2.95%)
Nov 13, 2019 4.703 4.703 4.680 4.680 1,123 +0.00(+0.00%)
Nov 12, 2019 4.719 4.822 4.680 4.680 1,438 -0.25(-5.00%)
Nov 11, 2019 4.611 4.926 4.611 4.926 1,120 -0.05(-0.99%)
Nov 08, 2019 4.718 4.975 4.532 4.975 6,699 +0.34(+7.45%)
Nov 07, 2019 4.985 4.985 4.630 4.630 819 +0.10(+2.17%)
Nov 06, 2019 4.926 4.926 4.532 4.532 2,253 -0.44(-8.91%)
Nov 05, 2019 4.749 4.975 4.592 4.975 11,824 +0.23(+4.82%)
Nov 04, 2019 4.946 4.946 4.747 4.747 360 -0.33(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.