Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.350 3.350 3.251 3.251 1,534 -0.10(-2.94%)
Oct 30, 2017 3.350 3.399 3.350 3.350 1,248 -0.05(-1.45%)
Oct 27, 2017 3.369 3.399 3.350 3.399 1,287 +0.00(+0.00%)
Oct 26, 2017 3.399 3.399 3.372 3.399 2,965 +0.00(+0.00%)
Oct 25, 2017 3.399 3.399 3.399 3.399 1,313 +0.00(+0.00%)
Oct 24, 2017 3.350 3.399 3.300 3.399 4,489 +0.10(+2.99%)
Oct 23, 2017 3.399 3.399 3.300 3.300 11,297 -0.05(-1.47%)
Oct 20, 2017 3.399 3.399 3.350 3.350 2,139 -0.05(-1.45%)
Oct 19, 2017 3.350 3.399 3.276 3.399 2,937 +0.10(+2.99%)
Oct 18, 2017 3.202 3.300 3.202 3.300 1,617 +0.10(+3.08%)
Oct 17, 2017 3.350 3.350 3.153 3.202 58,747 -0.10(-2.99%)
Oct 16, 2017 3.350 3.399 3.300 3.300 5,027 -0.05(-1.47%)
Oct 13, 2017 3.350 3.350 3.300 3.350 1,197 +0.05(+1.49%)
Oct 12, 2017 3.300 3.399 3.300 3.300 13,259 -0.07(-2.19%)
Oct 11, 2017 3.350 3.399 3.300 3.374 4,446 +0.07(+2.24%)
Oct 10, 2017 3.350 3.350 3.300 3.300 2,363 +0.00(+0.00%)
Oct 09, 2017 3.350 3.350 3.300 3.300 5,287 -0.10(-2.89%)
Oct 06, 2017 3.399 3.448 3.202 3.399 5,257 -0.01(-0.15%)
Oct 05, 2017 3.448 3.448 3.350 3.404 8,860 -0.04(-1.29%)
Oct 04, 2017 3.153 3.448 3.153 3.448 40,408 +0.30(+9.38%)
Oct 03, 2017 3.103 3.202 3.103 3.153 14,350 +0.05(+1.59%)
Oct 02, 2017 3.054 3.349 3.054 3.103 57,226 +0.10(+3.31%)
Sep 29, 2017 2.921 3.004 2.906 3.004 7,647 +0.20(+6.98%)
Sep 28, 2017 2.759 2.857 2.759 2.808 74,952 +0.05(+1.79%)
Sep 27, 2017 2.808 2.906 2.759 2.759 35,483 -0.10(-3.45%)
Sep 26, 2017 2.857 2.858 2.857 2.857 4,748 +0.00(+0.00%)
Sep 25, 2017 2.956 2.956 2.808 2.857 2,144 -0.10(-3.33%)
Sep 22, 2017 2.956 2.956 2.956 2.956 410 +0.05(+1.69%)
Sep 21, 2017 2.906 2.906 2.887 2.906 1,641 +0.05(+1.69%)
Sep 20, 2017 2.990 3.005 2.850 2.858 17,271 -0.10(-3.30%)
Sep 19, 2017 3.005 3.005 2.956 2.956 1,988 +0.00(+0.00%)
Sep 18, 2017 3.054 3.054 2.956 2.956 3,621 -0.10(-3.23%)
Sep 15, 2017 3.005 3.054 2.963 3.054 3,563 +0.05(+1.64%)
Sep 14, 2017 3.054 3.054 3.005 3.005 4,368 -0.10(-3.17%)
Sep 13, 2017 3.054 3.103 3.005 3.103 8,714 +0.00(+0.00%)
Sep 12, 2017 3.054 3.103 3.054 3.103 3,359 +0.05(+1.61%)
Sep 11, 2017 3.054 3.103 3.054 3.054 5,965 +0.00(+0.00%)
Sep 08, 2017 3.103 3.103 3.054 3.054 961 +0.00(+0.00%)
Sep 07, 2017 3.054 3.103 3.025 3.054 14,867 -0.05(-1.59%)
Sep 06, 2017 3.054 3.103 3.054 3.103 2,250 +0.00(+0.00%)
Sep 05, 2017 3.103 3.103 3.054 3.103 5,915 +0.00(+0.00%)
Sep 01, 2017 3.103 3.103 3.005 3.103 10,788 +0.05(+1.61%)
Aug 31, 2017 3.103 3.103 2.956 3.054 22,939 -0.05(-1.59%)
Aug 30, 2017 3.054 3.103 3.054 3.103 13,897 +0.05(+1.61%)
Aug 29, 2017 2.857 3.103 2.857 3.054 14,712 +0.20(+6.90%)
Aug 28, 2017 3.005 3.005 2.857 2.857 12,402 -0.15(-4.92%)
Aug 25, 2017 2.852 3.005 2.852 3.005 24,151 +0.20(+7.02%)
Aug 24, 2017 2.709 2.857 2.709 2.808 20,995 +0.10(+3.64%)
Aug 23, 2017 2.709 2.759 2.660 2.709 65,933 +0.00(+0.00%)
Aug 22, 2017 2.759 2.759 2.709 2.709 8,562 +0.05(+1.85%)
Aug 21, 2017 2.709 2.759 2.660 2.660 7,169 -0.15(-5.26%)
Aug 18, 2017 2.759 2.808 2.709 2.808 14,736 +0.00(+0.00%)
Aug 17, 2017 2.660 2.857 2.660 2.808 48,223 +0.20(+7.55%)
Aug 16, 2017 2.709 2.857 2.611 2.611 44,244 -0.10(-3.64%)
Aug 15, 2017 2.808 2.808 2.709 2.709 6,327 -0.15(-5.17%)
Aug 14, 2017 2.851 2.857 2.760 2.857 10,056 +0.05(+1.75%)
Aug 11, 2017 2.906 3.005 2.611 2.808 62,370 -0.10(-3.39%)
Aug 10, 2017 3.054 3.103 2.906 2.906 15,021 -0.15(-4.84%)
Aug 09, 2017 3.054 3.153 3.054 3.054 3,828 -0.05(-1.59%)
Aug 08, 2017 3.103 3.155 3.103 3.103 8,440 +0.00(+0.00%)
Aug 07, 2017 3.251 3.350 3.054 3.103 3,521 -0.20(-5.97%)
Aug 04, 2017 3.276 3.350 3.251 3.300 6,083 +0.05(+1.52%)
Aug 03, 2017 3.399 3.448 3.251 3.251 7,224 -0.10(-2.94%)
Aug 02, 2017 3.448 3.448 3.344 3.350 3,930 -0.10(-2.86%)
Aug 01, 2017 3.497 3.547 3.448 3.448 5,433 -0.10(-2.78%)
Jul 31, 2017 3.596 3.596 3.497 3.547 2,489 +0.05(+1.41%)
Jul 28, 2017 3.645 3.645 3.497 3.497 11,963 -0.10(-2.74%)
Jul 27, 2017 3.596 3.645 3.596 3.596 4,201 -0.10(-2.66%)
Jul 26, 2017 3.694 3.744 3.597 3.694 10,589 +0.00(+0.00%)
Jul 25, 2017 3.694 3.744 3.694 3.694 4,290 +0.00(+0.00%)
Jul 24, 2017 3.766 3.793 3.694 3.694 19,179 -0.10(-2.60%)
Jul 21, 2017 3.750 3.793 3.744 3.793 4,534 +0.01(+0.32%)
Jul 20, 2017 3.749 3.793 3.744 3.781 5,621 +0.04(+0.99%)
Jul 19, 2017 3.744 3.793 3.744 3.744 7,926 -0.05(-1.30%)
Jul 18, 2017 3.744 3.793 3.744 3.793 17,297 +0.00(+0.00%)
Jul 17, 2017 3.694 3.793 3.694 3.793 1,081 +0.10(+2.67%)
Jul 14, 2017 3.694 3.772 3.694 3.694 6,966 -0.05(-1.32%)
Jul 13, 2017 3.744 3.793 3.694 3.744 6,255 +0.10(+2.70%)
Jul 12, 2017 3.689 3.744 3.645 3.645 12,714 +0.05(+1.37%)
Jul 11, 2017 3.497 3.697 3.497 3.596 27,574 +0.15(+4.28%)
Jul 10, 2017 3.399 3.455 3.399 3.448 5,117 +0.03(+0.76%)
Jul 07, 2017 3.423 3.448 3.422 3.422 592 -0.03(-0.75%)
Jul 06, 2017 3.399 3.448 3.399 3.448 18,685 -0.05(-1.41%)
Jul 05, 2017 3.497 3.497 3.414 3.497 2,264 +0.00(+0.00%)
Jul 03, 2017 3.547 3.547 3.448 3.497 2,290 -0.05(-1.39%)
Jun 30, 2017 3.566 3.645 3.547 3.547 6,827 -0.05(-1.37%)
Jun 29, 2017 3.596 3.645 3.547 3.596 6,564 +0.00(+0.00%)
Jun 28, 2017 3.547 3.596 3.547 3.596 2,337 +0.05(+1.39%)
Jun 27, 2017 3.547 3.645 3.547 3.547 14,003 -0.10(-2.70%)
Jun 26, 2017 3.547 3.645 3.498 3.645 16,261 +0.10(+2.78%)
Jun 23, 2017 3.448 3.639 3.448 3.547 9,537 +0.10(+2.86%)
Jun 22, 2017 3.394 3.492 3.350 3.448 71,886 +0.15(+4.48%)
Jun 21, 2017 3.306 3.306 3.300 3.300 552 +0.00(+0.00%)
Jun 20, 2017 3.251 3.300 3.202 3.300 18,572 +0.00(+0.00%)
Jun 19, 2017 3.299 3.350 3.251 3.300 3,557 +0.05(+1.52%)
Jun 16, 2017 3.300 3.399 3.251 3.251 3,480 -0.10(-2.94%)
Jun 15, 2017 3.300 3.399 3.202 3.350 5,627 +0.10(+3.03%)
Jun 14, 2017 3.350 3.350 3.251 3.251 4,103 -0.09(-2.77%)
Jun 13, 2017 3.300 3.344 3.251 3.344 3,840 +0.14(+4.43%)
Jun 12, 2017 3.300 3.300 3.202 3.202 26,665 -0.05(-1.52%)
Jun 09, 2017 3.300 3.300 3.202 3.251 6,957 +0.05(+1.54%)
Jun 08, 2017 3.350 3.350 3.202 3.202 8,936 -0.15(-4.41%)
Jun 07, 2017 3.350 3.399 3.300 3.350 30,316 +0.07(+2.26%)
Jun 06, 2017 3.300 3.300 3.251 3.276 2,309 +0.07(+2.31%)
Jun 05, 2017 3.303 3.350 3.202 3.202 16,906 -0.10(-2.99%)
Jun 02, 2017 3.300 3.394 3.300 3.300 11,903 +0.00(+0.00%)
Jun 01, 2017 3.350 3.399 3.300 3.300 5,683 +0.00(+0.00%)
May 31, 2017 3.300 3.399 3.300 3.300 2,228 +0.00(+0.00%)
May 30, 2017 3.300 3.355 3.300 3.300 10,022 +0.00(+0.00%)
May 26, 2017 3.359 3.448 3.300 3.300 6,829 -0.15(-4.29%)
May 25, 2017 3.440 3.448 3.350 3.448 3,915 +0.10(+2.94%)
May 24, 2017 3.448 3.448 3.300 3.350 13,071 -0.10(-2.86%)
May 23, 2017 3.448 3.497 3.399 3.448 5,823 +0.00(+0.00%)
May 22, 2017 3.502 3.547 3.448 3.448 3,903 +0.01(+0.18%)
May 19, 2017 3.448 3.465 3.399 3.442 4,815 -0.01(-0.18%)
May 18, 2017 3.350 3.448 3.350 3.448 5,659 +0.05(+1.45%)
May 17, 2017 3.547 3.547 3.399 3.399 24,412 -0.15(-4.17%)
May 16, 2017 3.547 3.547 3.492 3.547 4,373 +0.05(+1.41%)
May 15, 2017 3.448 3.497 3.399 3.497 18,240 +0.15(+4.41%)
May 12, 2017 3.353 3.399 3.350 3.350 20,903 -0.02(-0.73%)
May 11, 2017 3.360 3.399 3.350 3.374 9,381 -0.00(-0.01%)
May 10, 2017 3.399 3.399 3.350 3.374 3,917 -0.02(-0.71%)
May 09, 2017 3.399 3.399 3.350 3.399 21,829 +0.05(+1.46%)
May 08, 2017 3.350 3.350 3.300 3.350 16,910 +0.10(+3.03%)
May 05, 2017 3.193 3.349 3.153 3.251 60,745 +0.15(+4.76%)
May 04, 2017 2.906 3.251 2.808 3.103 119,342 +0.25(+8.75%)
May 03, 2017 2.808 2.857 2.808 2.854 7,195 +0.05(+1.63%)
May 02, 2017 2.857 2.857 2.808 2.808 19,075 +0.00(+0.00%)
May 01, 2017 2.857 2.857 2.808 2.808 8,871 +0.00(+0.00%)
Apr 28, 2017 2.808 2.857 2.808 2.808 8,229 -0.05(-1.72%)
Apr 27, 2017 2.816 2.857 2.808 2.857 9,072 +0.05(+1.75%)
Apr 26, 2017 2.857 2.857 2.808 2.808 4,446 +0.00(+0.00%)
Apr 25, 2017 2.808 2.857 2.808 2.808 10,291 +0.00(+0.00%)
Apr 24, 2017 2.808 2.906 2.808 2.808 59,642 -0.05(-1.72%)
Apr 21, 2017 2.808 2.857 2.808 2.857 17,377 +0.05(+1.75%)
Apr 20, 2017 2.857 2.857 2.808 2.808 12,956 +0.00(+0.00%)
Apr 19, 2017 2.857 2.857 2.808 2.808 28,859 +0.00(+0.00%)
Apr 18, 2017 2.808 2.857 2.808 2.808 12,586 -0.05(-1.72%)
Apr 17, 2017 2.808 2.906 2.808 2.857 3,937 +0.05(+1.75%)
Apr 13, 2017 2.861 2.906 2.808 2.808 9,629 -0.05(-1.72%)
Apr 12, 2017 2.857 2.916 2.857 2.857 10,806 +0.00(+0.00%)
Apr 11, 2017 2.857 2.956 2.857 2.857 6,461 +0.00(+0.00%)
Apr 10, 2017 2.916 2.916 2.857 2.857 28,048 +0.00(+0.00%)
Apr 07, 2017 3.005 3.005 2.808 2.857 56,617 -0.20(-6.45%)
Apr 06, 2017 2.906 3.399 2.857 3.054 205,953 +0.20(+6.90%)
Apr 05, 2017 2.857 3.153 2.857 2.857 170,687 +0.00(+0.00%)
Apr 04, 2017 2.906 2.906 2.857 2.857 7,383 +0.00(+0.00%)
Apr 03, 2017 2.857 2.906 2.660 2.857 73,735 +0.00(+0.00%)
Mar 31, 2017 2.861 2.906 2.857 2.857 16,062 +0.00(+0.00%)
Mar 30, 2017 2.857 2.906 2.857 2.857 7,252 +0.00(+0.00%)
Mar 29, 2017 2.906 2.906 2.857 2.857 12,100 -0.05(-1.69%)
Mar 28, 2017 2.857 2.956 2.857 2.906 11,128 +0.05(+1.72%)
Mar 27, 2017 2.906 2.956 2.759 2.857 65,927 -0.10(-3.33%)
Mar 24, 2017 3.054 3.054 2.759 2.956 138,070 -0.20(-6.25%)
Mar 23, 2017 3.103 3.300 3.103 3.153 19,275 +0.10(+3.23%)
Mar 22, 2017 3.153 3.153 3.005 3.054 5,715 -0.10(-3.13%)
Mar 21, 2017 3.251 3.251 3.100 3.153 34,471 -0.10(-3.03%)
Mar 20, 2017 3.300 3.350 3.251 3.251 3,654 -0.10(-2.94%)
Mar 17, 2017 3.299 3.350 3.202 3.350 8,871 +0.10(+3.03%)
Mar 16, 2017 2.956 3.645 2.956 3.251 69,755 +0.34(+11.86%)
Mar 15, 2017 2.857 2.956 2.772 2.906 5,353 +0.04(+1.57%)
Mar 14, 2017 2.751 2.906 2.709 2.861 14,591 +0.10(+3.73%)
Mar 13, 2017 2.808 2.808 2.759 2.759 9,158 -0.05(-1.75%)
Mar 10, 2017 2.906 2.906 2.808 2.808 6,186 -0.15(-5.00%)
Mar 09, 2017 2.956 2.956 2.857 2.956 13,819 +0.05(+1.69%)
Mar 08, 2017 2.857 2.956 2.857 2.906 2,408 +0.00(+0.00%)
Mar 07, 2017 2.857 3.001 2.857 2.906 25,496 +0.10(+3.51%)
Mar 06, 2017 2.760 2.857 2.759 2.808 31,039 -0.05(-1.72%)
Mar 03, 2017 3.005 3.054 2.857 2.857 35,786 -0.15(-4.92%)
Mar 02, 2017 3.005 3.094 3.005 3.005 8,939 -0.10(-3.17%)
Mar 01, 2017 3.202 3.210 3.103 3.103 17,876 -0.10(-3.08%)
Feb 28, 2017 3.300 3.300 3.202 3.202 8,961 -0.10(-2.99%)
Feb 27, 2017 3.350 3.350 3.202 3.300 12,380 +0.10(+3.08%)
Feb 24, 2017 3.300 3.384 3.202 3.202 25,272 -0.10(-2.94%)
Feb 23, 2017 3.202 3.350 3.103 3.299 51,022 +0.24(+8.01%)
Feb 22, 2017 3.645 3.645 2.660 3.054 181,624 -0.59(-16.22%)
Feb 21, 2017 3.793 3.793 3.645 3.645 5,372 +0.00(+0.00%)
Feb 17, 2017 3.645 3.645 3.645 0 +0.00(+0.00%)
Feb 16, 2017 3.793 3.842 3.645 3.645 16,678 -0.10(-2.63%)
Feb 15, 2017 3.744 3.842 3.645 3.744 32,085 -0.05(-1.30%)
Feb 14, 2017 3.891 3.891 3.793 3.793 11,927 -0.05(-1.28%)
Feb 13, 2017 3.831 3.842 3.793 3.842 8,351 +0.05(+1.30%)
Feb 10, 2017 3.842 3.891 3.793 3.793 10,161 +0.00(+0.00%)
Feb 09, 2017 3.793 3.793 3.744 3.793 3,849 +0.00(+0.01%)
Feb 08, 2017 3.793 3.842 3.744 3.792 28,739 -0.00(-0.01%)
Feb 07, 2017 3.744 3.793 3.744 3.793 17,728 +0.05(+1.32%)
Feb 06, 2017 3.743 3.744 3.719 3.744 11,094 -0.02(-0.65%)
Feb 03, 2017 3.645 3.891 3.644 3.768 39,148 +0.12(+3.38%)
Feb 02, 2017 3.664 3.677 3.596 3.645 10,767 -0.05(-1.33%)
Feb 01, 2017 3.694 3.744 3.645 3.694 9,204 +0.05(+1.35%)
Jan 31, 2017 3.694 3.768 3.645 3.645 17,071 -0.10(-2.63%)
Jan 30, 2017 3.694 3.941 3.694 3.744 67,415 +0.10(+2.70%)
Jan 27, 2017 3.645 3.645 3.596 3.645 8,479 +0.00(+0.00%)
Jan 26, 2017 3.603 3.654 3.596 3.645 23,580 +0.00(+0.00%)
Jan 25, 2017 3.694 3.694 3.547 3.645 60,375 -0.05(-1.33%)
Jan 24, 2017 3.547 3.694 3.547 3.694 39,739 +0.12(+3.45%)
Jan 23, 2017 3.547 3.596 3.547 3.571 19,231 +0.00(+0.00%)
Jan 20, 2017 3.577 3.596 3.547 3.571 16,404 +0.00(+0.00%)
Jan 19, 2017 3.571 3.596 3.547 3.571 9,845 +0.00(+0.00%)
Jan 18, 2017 3.547 3.596 3.547 3.571 12,363 +0.02(+0.69%)
Jan 17, 2017 3.547 3.575 3.547 3.547 35,576 +0.00(+0.00%)
Jan 13, 2017 3.547 3.547 3.547 0 -0.02(-0.69%)
Jan 12, 2017 3.627 3.627 3.547 3.571 20,262 +0.00(+0.00%)
Jan 11, 2017 3.645 3.645 3.556 3.571 5,099 +0.00(+0.00%)
Jan 10, 2017 3.547 3.596 3.547 3.571 9,731 +0.02(+0.69%)
Jan 09, 2017 3.547 3.596 3.547 3.547 8,611 -0.02(-0.69%)
Jan 06, 2017 3.645 3.645 3.549 3.571 8,811 -0.02(-0.68%)
Jan 05, 2017 3.557 3.596 3.547 3.596 12,985 +0.05(+1.39%)
Jan 04, 2017 3.596 3.640 3.547 3.547 9,492 -0.05(-1.37%)
Jan 03, 2017 3.645 3.645 3.596 3.596 3,681 -0.05(-1.35%)
Dec 30, 2016 3.645 3.645 3.645 0 +0.00(+0.00%)
Dec 29, 2016 3.596 3.645 3.547 3.645 6,174 +0.10(+2.78%)
Dec 28, 2016 3.604 3.645 3.547 3.547 23,906 -0.05(-1.37%)
Dec 27, 2016 3.645 3.645 3.547 3.596 7,676 -0.05(-1.35%)
Dec 23, 2016 3.645 3.645 3.645 0 +0.08(+2.24%)
Dec 22, 2016 3.556 3.571 3.547 3.565 7,586 -0.01(-0.17%)
Dec 21, 2016 3.596 3.596 3.547 3.571 31,140 -0.02(-0.68%)
Dec 20, 2016 3.596 3.596 3.547 3.596 17,604 +0.05(+1.39%)
Dec 19, 2016 3.497 3.547 3.497 3.547 3,575 +0.05(+1.41%)
Dec 16, 2016 3.596 3.596 3.497 3.497 23,833 -0.05(-1.39%)
Dec 15, 2016 3.497 3.547 3.497 3.547 26,712 +0.05(+1.41%)
Dec 14, 2016 3.497 3.547 3.497 3.497 31,600 +0.00(+0.00%)
Dec 13, 2016 3.547 3.547 3.497 3.497 15,192 -0.10(-2.74%)
Dec 12, 2016 3.547 3.596 3.497 3.596 30,654 +0.10(+2.82%)
Dec 09, 2016 3.547 3.547 3.497 3.497 9,987 +0.00(+0.00%)
Dec 08, 2016 3.497 3.596 3.497 3.497 9,592 +0.00(+0.00%)
Dec 07, 2016 3.547 3.645 3.497 3.497 11,654 -0.05(-1.39%)
Dec 06, 2016 3.645 3.680 3.497 3.547 41,552 -0.10(-2.70%)
Dec 05, 2016 3.547 3.694 3.547 3.645 46,871 +0.05(+1.37%)
Dec 02, 2016 3.497 3.596 3.497 3.596 8,204 +0.10(+2.82%)
Dec 01, 2016 3.645 3.694 3.497 3.497 14,898 -0.20(-5.33%)
Nov 30, 2016 3.547 3.694 3.497 3.694 31,513 +0.14(+4.02%)
Nov 29, 2016 3.596 3.596 3.497 3.552 28,931 -0.09(-2.57%)
Nov 28, 2016 3.497 3.645 3.497 3.645 7,607 +0.15(+4.23%)
Nov 25, 2016 3.744 3.744 3.497 3.497 30,726 -0.20(-5.33%)
Nov 23, 2016 3.694 3.694 3.694 0 +0.15(+4.17%)
Nov 22, 2016 3.547 3.547 3.497 3.547 10,054 +0.05(+1.41%)
Nov 21, 2016 3.547 3.571 3.497 3.497 26,298 +0.00(+0.00%)
Nov 18, 2016 3.793 3.793 3.497 3.497 57,902 -0.30(-7.79%)
Nov 17, 2016 3.497 4.039 3.497 3.793 312,539 +0.30(+8.45%)
Nov 16, 2016 3.497 3.547 3.497 3.497 17,792 +0.00(+0.00%)
Nov 15, 2016 3.547 3.547 3.497 3.497 31,262 +0.00(+0.00%)
Nov 14, 2016 3.547 3.547 3.497 3.497 70,460 +0.00(+0.00%)
Nov 11, 2016 3.547 3.582 3.497 3.497 42,832 -0.05(-1.39%)
Nov 10, 2016 3.497 3.596 3.497 3.547 27,953 +0.05(+1.41%)
Nov 09, 2016 3.497 3.645 3.497 3.497 31,415 -0.02(-0.70%)
Nov 08, 2016 3.497 3.547 3.497 3.522 5,694 +0.02(+0.70%)
Nov 07, 2016 3.547 3.547 3.497 3.497 10,301 -0.01(-0.37%)
Nov 04, 2016 3.497 3.542 3.497 3.510 7,360 +0.01(+0.37%)
Nov 03, 2016 3.547 3.596 3.497 3.497 34,923 -0.10(-2.74%)
Nov 02, 2016 3.645 3.645 3.498 3.596 19,744 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.