Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.547 3.694 3.547 3.645 16,030 +0.05(+1.37%)
Oct 28, 2016 3.694 3.694 3.551 3.596 18,392 -0.05(-1.35%)
Oct 27, 2016 3.694 3.694 3.547 3.645 7,641 +0.00(+0.00%)
Oct 26, 2016 3.497 3.842 3.497 3.645 44,929 +0.15(+4.23%)
Oct 25, 2016 3.547 3.596 3.497 3.497 28,748 -0.05(-1.39%)
Oct 24, 2016 3.596 3.694 3.497 3.547 39,551 -0.04(-1.22%)
Oct 21, 2016 3.547 3.596 3.497 3.591 7,182 -0.01(-0.15%)
Oct 20, 2016 3.547 3.596 3.497 3.596 20,639 +0.00(+0.00%)
Oct 19, 2016 3.547 3.694 3.547 3.596 25,853 -0.05(-1.35%)
Oct 18, 2016 3.645 3.645 3.547 3.645 39,549 +0.00(+0.00%)
Oct 17, 2016 3.645 3.891 3.547 3.645 127,390 -0.03(-0.80%)
Oct 14, 2016 3.675 3.852 3.526 3.675 391,487 +0.02(+0.54%)
Oct 13, 2016 3.557 3.773 3.448 3.655 339,834 +0.06(+1.64%)
Oct 12, 2016 3.675 3.675 3.562 3.596 52,825 -0.11(-2.93%)
Oct 11, 2016 3.744 3.783 3.675 3.704 48,034 -0.08(-2.08%)
Oct 10, 2016 3.891 3.891 3.744 3.783 59,972 -0.04(-1.03%)
Oct 07, 2016 3.842 3.882 3.763 3.823 59,306 -0.01(-0.26%)
Oct 06, 2016 3.941 4.029 3.744 3.832 146,747 -0.09(-2.26%)
Oct 05, 2016 3.931 3.941 3.862 3.921 47,861 +0.05(+1.27%)
Oct 04, 2016 3.852 3.941 3.852 3.872 105,820 +0.01(+0.26%)
Oct 03, 2016 3.832 4.020 3.832 3.862 126,356 +0.05(+1.29%)
Sep 30, 2016 3.694 3.911 3.694 3.813 107,149 +0.10(+2.65%)
Sep 29, 2016 4.010 4.157 3.694 3.714 274,033 -0.30(-7.37%)
Sep 28, 2016 3.813 4.136 3.813 4.010 204,450 +0.21(+5.44%)
Sep 27, 2016 3.793 3.842 3.704 3.803 115,746 +0.01(+0.26%)
Sep 26, 2016 3.714 3.872 3.704 3.793 150,203 +0.12(+3.22%)
Sep 23, 2016 3.685 3.754 3.517 3.675 78,083 +0.02(+0.54%)
Sep 22, 2016 3.606 3.802 3.596 3.655 160,851 +0.02(+0.54%)
Sep 21, 2016 3.547 3.665 3.547 3.635 168,708 +0.09(+2.50%)
Sep 20, 2016 3.606 3.694 3.517 3.547 81,612 -0.02(-0.55%)
Sep 19, 2016 3.419 3.704 3.419 3.566 289,730 +0.15(+4.32%)
Sep 16, 2016 3.625 3.744 3.419 3.419 329,739 -0.25(-6.72%)
Sep 15, 2016 3.694 3.696 3.497 3.665 556,564 -0.13(-3.38%)
Sep 14, 2016 3.566 4.059 3.566 3.793 1,386,163 +0.28(+7.84%)
Sep 13, 2016 3.488 3.606 3.474 3.517 109,220 +0.04(+1.13%)
Sep 12, 2016 3.537 3.586 3.419 3.478 93,974 -0.01(-0.28%)
Sep 09, 2016 3.428 3.616 3.389 3.488 282,069 +0.07(+2.02%)
Sep 08, 2016 3.409 3.527 3.399 3.419 58,828 +0.05(+1.46%)
Sep 07, 2016 3.497 3.547 3.359 3.369 151,647 -0.12(-3.39%)
Sep 06, 2016 3.488 3.671 3.389 3.488 135,804 +0.03(+0.85%)
Sep 02, 2016 3.399 3.458 3.458 3.458 34,206 +0.05(+1.45%)
Sep 01, 2016 3.428 3.478 3.409 3.409 51,155 -0.04(-1.14%)
Aug 31, 2016 3.468 3.497 3.419 3.448 87,498 -0.03(-0.85%)
Aug 30, 2016 3.478 3.576 3.409 3.478 45,392 -0.03(-0.84%)
Aug 29, 2016 3.428 3.714 3.426 3.507 161,443 +0.10(+2.89%)
Aug 26, 2016 3.369 3.507 3.350 3.409 148,440 -0.03(-0.86%)
Aug 25, 2016 3.537 3.616 3.281 3.438 197,507 -0.10(-2.79%)
Aug 24, 2016 3.517 3.635 3.458 3.537 42,722 -0.01(-0.28%)
Aug 23, 2016 3.507 3.635 3.469 3.547 52,823 +0.02(+0.56%)
Aug 22, 2016 3.488 3.665 3.399 3.527 147,122 -0.01(-0.28%)
Aug 19, 2016 3.635 3.724 3.409 3.537 135,812 -0.08(-2.18%)
Aug 18, 2016 3.704 3.862 3.517 3.616 204,087 -0.08(-2.13%)
Aug 17, 2016 3.596 3.882 3.557 3.694 142,536 +0.07(+1.90%)
Aug 16, 2016 3.714 3.714 3.497 3.625 154,670 -0.09(-2.39%)
Aug 15, 2016 3.478 3.891 3.386 3.714 535,804 +0.27(+7.71%)
Aug 12, 2016 3.576 3.578 3.251 3.448 388,189 -0.15(-4.11%)
Aug 11, 2016 3.694 3.842 3.497 3.596 305,167 -0.22(-5.68%)
Aug 10, 2016 4.039 4.049 3.744 3.813 468,288 -0.22(-5.38%)
Aug 09, 2016 4.098 4.207 3.754 4.029 2,807,955 +0.04(+0.99%)
Aug 08, 2016 6.000 6.295 3.803 3.990 13,491,461 +1.61(+67.36%)
Aug 05, 2016 2.364 2.601 2.315 2.384 238,432 +0.01(+0.41%)
Aug 04, 2016 2.473 2.473 2.315 2.374 62,145 -0.14(-5.49%)
Aug 03, 2016 2.394 2.788 2.394 2.512 291,621 +0.12(+4.94%)
Aug 02, 2016 2.315 2.394 2.315 2.394 4,704 +0.04(+1.67%)
Aug 01, 2016 2.286 2.404 2.286 2.355 1,431 +0.09(+3.91%)
Jul 29, 2016 2.463 2.463 2.207 2.266 54,575 -0.14(-5.74%)
Jul 28, 2016 2.384 2.483 2.384 2.404 12,013 -0.03(-1.21%)
Jul 27, 2016 2.428 2.483 2.367 2.433 22,518 +0.10(+4.22%)
Jul 26, 2016 2.490 2.490 2.325 2.335 14,062 -0.07(-2.87%)
Jul 25, 2016 2.364 2.581 2.276 2.404 11,394 +0.06(+2.52%)
Jul 22, 2016 2.446 2.487 2.315 2.345 31,155 -0.11(-4.42%)
Jul 21, 2016 2.443 2.528 2.386 2.453 22,271 +0.01(+0.40%)
Jul 20, 2016 2.364 2.473 2.355 2.443 20,963 +0.09(+3.77%)
Jul 19, 2016 2.414 2.620 2.355 2.355 86,254 -0.23(-8.74%)
Jul 18, 2016 2.887 3.310 2.601 2.580 1,517,256 -0.08(-3.00%)
Jul 15, 2016 2.433 2.729 2.433 2.660 46,758 +0.20(+8.00%)
Jul 14, 2016 2.374 2.502 2.315 2.463 41,059 -0.05(-1.96%)
Jul 13, 2016 2.484 2.650 2.286 2.512 212,131 -0.01(-0.39%)
Jul 12, 2016 2.325 2.532 2.325 2.522 33,519 +0.05(+1.99%)
Jul 11, 2016 2.571 2.611 2.374 2.473 82,988 -0.05(-1.95%)
Jul 08, 2016 2.266 2.591 2.207 2.522 754,831 +0.32(+14.29%)
Jul 07, 2016 2.208 2.256 2.207 2.207 5,662 -0.00(-0.22%)
Jul 05, 2016 2.207 2.214 2.207 2.212 13,933 -0.02(-0.88%)
Jul 01, 2016 2.256 2.231 2.231 2.231 2,537 +0.02(+1.12%)
Jun 30, 2016 2.266 2.266 2.207 2.207 1,914 +0.00(+0.00%)
Jun 29, 2016 2.207 2.207 2.207 2.207 1,133 -0.03(-1.16%)
Jun 28, 2016 2.251 2.251 2.227 2.233 10,420 +0.01(+0.27%)
Jun 27, 2016 2.266 2.298 2.227 2.227 7,513 -0.10(-4.24%)
Jun 24, 2016 2.286 2.325 2.276 2.325 806 +0.03(+1.29%)
Jun 23, 2016 2.298 2.345 2.295 2.295 557 +0.01(+0.43%)
Jun 22, 2016 2.286 2.286 2.286 2.286 544 -0.09(-3.73%)
Jun 21, 2016 2.374 2.374 2.266 2.374 2,521 +0.11(+4.78%)
Jun 20, 2016 2.276 2.355 2.266 2.266 9,142 +0.01(+0.44%)
Jun 16, 2016 2.246 2.256 2.256 2.256 29 +0.03(+1.33%)
Jun 15, 2016 2.286 2.286 2.227 2.227 2,167 -0.01(-0.44%)
Jun 14, 2016 2.207 2.343 2.207 2.236 893 +0.02(+0.80%)
Jun 13, 2016 2.374 2.384 2.219 2.219 2,195 -0.09(-3.76%)
Jun 10, 2016 2.227 2.335 2.217 2.305 3,608 +0.09(+4.00%)
Jun 09, 2016 2.384 2.384 2.217 2.217 1,843 -0.03(-1.32%)
Jun 08, 2016 2.207 2.404 2.207 2.246 52,854 +0.04(+1.79%)
Jun 07, 2016 2.227 2.276 2.207 2.207 61,641 -0.01(-0.44%)
Jun 06, 2016 2.256 2.286 2.207 2.217 15,113 -0.06(-2.60%)
Jun 03, 2016 2.236 2.276 2.236 2.276 5,693 +0.04(+1.76%)
Jun 02, 2016 2.227 2.266 2.227 2.236 5,701 +0.01(+0.44%)
Jun 01, 2016 2.236 2.315 2.227 2.227 1,844 -0.04(-1.74%)
May 31, 2016 2.266 2.384 2.236 2.266 10,085 +0.00(+0.00%)
May 27, 2016 2.227 2.266 2.266 2.266 16,240 +0.03(+1.23%)
May 26, 2016 2.433 2.433 2.236 2.238 11,251 -0.17(-6.89%)
May 25, 2016 2.345 2.453 2.286 2.404 3,268 +0.08(+3.39%)
May 24, 2016 2.246 2.355 2.246 2.325 9,690 +0.11(+4.88%)
May 23, 2016 2.315 2.315 2.217 2.217 6,160 -0.14(-5.85%)
May 20, 2016 2.453 2.453 2.300 2.355 3,099 -0.10(-4.02%)
May 19, 2016 2.295 2.483 2.276 2.453 5,430 +0.23(+10.17%)
May 18, 2016 2.355 2.369 2.227 2.227 802 -0.05(-1.99%)
May 17, 2016 2.414 2.670 2.272 2.272 2,477 -0.13(-5.49%)
May 16, 2016 2.217 2.414 2.217 2.404 13,527 +0.19(+8.44%)
May 13, 2016 2.112 2.305 2.089 2.217 9,258 +0.10(+4.65%)
May 12, 2016 2.118 2.118 2.118 2.118 300 +0.00(+0.00%)
May 11, 2016 2.227 2.227 2.098 2.118 8,328 -0.11(-4.87%)
May 10, 2016 2.266 2.276 2.227 2.227 2,674 +0.03(+1.57%)
May 09, 2016 2.187 2.197 2.187 2.192 2,010 -0.07(-3.26%)
May 06, 2016 2.187 2.310 2.187 2.266 14,476 +0.05(+2.22%)
May 05, 2016 2.266 2.295 2.217 2.217 2,680 -0.02(-0.88%)
May 04, 2016 2.344 2.345 2.227 2.236 8,808 -0.09(-3.81%)
May 03, 2016 2.335 2.369 2.325 2.325 3,923 +0.01(+0.43%)
May 02, 2016 2.374 2.374 2.292 2.315 3,989 -0.11(-4.47%)
Apr 29, 2016 2.364 2.433 2.315 2.424 4,183 +0.04(+1.65%)
Apr 28, 2016 2.433 2.443 2.384 2.384 450 +0.01(+0.41%)
Apr 27, 2016 2.424 2.473 2.374 2.374 2,146 -0.02(-0.82%)
Apr 26, 2016 2.365 2.483 2.364 2.394 5,249 -0.01(-0.41%)
Apr 25, 2016 2.453 2.453 2.305 2.404 1,506 -0.04(-1.61%)
Apr 22, 2016 2.455 2.502 2.434 2.443 2,900 +0.01(+0.40%)
Apr 21, 2016 2.345 2.512 2.345 2.433 24,587 +0.06(+2.49%)
Apr 20, 2016 2.424 2.571 2.374 2.374 11,070 -0.15(-5.86%)
Apr 19, 2016 2.532 2.616 2.512 2.522 17,983 -0.05(-1.86%)
Apr 18, 2016 2.384 2.729 2.384 2.570 22,807 +0.23(+9.60%)
Apr 15, 2016 2.630 2.650 2.345 2.345 12,571 -0.31(-11.52%)
Apr 14, 2016 2.591 2.660 2.542 2.650 27,282 +0.03(+1.13%)
Apr 13, 2016 2.611 2.709 2.611 2.621 5,695 -0.02(-0.75%)
Apr 12, 2016 2.650 2.660 2.611 2.640 3,411 +0.05(+1.90%)
Apr 11, 2016 2.502 2.660 2.414 2.591 21,515 +0.08(+3.14%)
Apr 08, 2016 2.508 2.640 2.508 2.512 2,418 -0.09(-3.41%)
Apr 07, 2016 2.611 2.680 2.458 2.601 53,783 -0.09(-3.30%)
Apr 06, 2016 2.709 2.788 2.680 2.690 6,865 -0.11(-3.87%)
Apr 05, 2016 2.700 2.847 2.660 2.798 16,859 +0.03(+1.07%)
Apr 04, 2016 2.759 2.798 2.759 2.768 4,106 -0.09(-3.10%)
Apr 01, 2016 2.719 2.857 2.719 2.857 413 +0.12(+4.32%)
Mar 31, 2016 2.719 2.808 2.719 2.739 5,869 +0.02(+0.72%)
Mar 30, 2016 2.906 2.926 2.719 2.719 12,853 -0.01(-0.36%)
Mar 29, 2016 2.926 2.936 2.729 2.729 14,355 -0.10(-3.48%)
Mar 28, 2016 2.709 2.867 2.694 2.827 3,757 +0.12(+4.36%)
Mar 24, 2016 2.660 2.709 2.709 2.709 609 +0.09(+3.38%)
Mar 23, 2016 2.690 2.759 2.611 2.621 3,990 -0.13(-4.66%)
Mar 22, 2016 2.688 2.857 2.630 2.749 43,303 +0.06(+2.20%)
Mar 21, 2016 2.690 2.699 2.571 2.690 2,050 +0.07(+2.63%)
Mar 18, 2016 2.739 2.739 2.621 2.621 5,772 -0.18(-6.49%)
Mar 17, 2016 2.680 2.802 2.669 2.802 9,332 +0.05(+1.96%)
Mar 16, 2016 2.709 2.799 2.571 2.749 10,412 +0.16(+6.08%)
Mar 15, 2016 2.611 2.611 2.561 2.591 4,736 -0.02(-0.75%)
Mar 14, 2016 2.601 2.611 2.561 2.611 3,939 -0.08(-2.86%)
Mar 11, 2016 2.581 2.765 2.571 2.688 5,448 +0.02(+0.66%)
Mar 10, 2016 2.601 2.719 2.601 2.670 3,694 -0.07(-2.52%)
Mar 09, 2016 2.640 2.739 2.631 2.739 4,887 +0.11(+4.12%)
Mar 08, 2016 2.660 2.689 2.562 2.630 16,966 -0.03(-1.11%)
Mar 07, 2016 2.759 2.759 2.610 2.660 2,397 -0.10(-3.57%)
Mar 04, 2016 2.709 2.799 2.660 2.759 9,603 +0.04(+1.45%)
Mar 03, 2016 2.787 2.847 2.719 2.719 11,167 -0.01(-0.36%)
Mar 02, 2016 2.719 2.749 2.719 2.729 9,555 -0.02(-0.72%)
Mar 01, 2016 2.778 2.798 2.739 2.749 2,189 -0.03(-1.06%)
Feb 29, 2016 2.759 2.837 2.759 2.778 6,060 +0.00(+0.00%)
Feb 26, 2016 2.759 2.808 2.759 2.778 4,397 +0.03(+1.08%)
Feb 25, 2016 2.749 2.749 2.749 2.749 304 +0.01(+0.36%)
Feb 24, 2016 2.719 2.847 2.719 2.739 1,628 -0.03(-1.07%)
Feb 23, 2016 2.847 2.847 2.768 2.768 3,248 -0.07(-2.43%)
Feb 22, 2016 2.872 2.926 2.837 2.837 5,015 +0.00(+0.00%)
Feb 19, 2016 2.818 2.896 2.818 2.837 5,821 -0.08(-2.70%)
Feb 18, 2016 2.956 2.956 2.906 2.916 3,047 -0.03(-1.00%)
Feb 17, 2016 2.941 2.985 2.941 2.946 19,886 -0.01(-0.33%)
Feb 16, 2016 2.956 2.975 2.956 2.956 1,114 -0.01(-0.33%)
Feb 12, 2016 2.906 2.965 2.965 2.965 5,887 +0.01(+0.33%)
Feb 11, 2016 2.926 2.975 2.867 2.956 24,950 +0.00(+0.00%)
Feb 10, 2016 2.965 3.005 2.956 2.956 1,725 +0.00(+0.00%)
Feb 09, 2016 2.936 2.985 2.936 2.956 5,083 -0.02(-0.66%)
Feb 08, 2016 2.936 3.005 2.936 2.975 11,388 +0.01(+0.33%)
Feb 05, 2016 3.015 3.015 2.965 2.965 792 -0.02(-0.66%)
Feb 04, 2016 2.956 3.054 2.956 2.985 13,495 +0.03(+1.00%)
Feb 03, 2016 3.103 3.103 2.906 2.956 51,333 -0.11(-3.54%)
Feb 02, 2016 3.034 3.093 2.936 3.064 23,335 -0.01(-0.32%)
Feb 01, 2016 2.968 3.153 2.941 3.074 2,235 -0.06(-1.89%)
Jan 29, 2016 3.153 3.202 3.113 3.133 15,310 +0.00(+0.00%)
Jan 28, 2016 3.034 3.192 3.034 3.133 11,054 +0.11(+3.58%)
Jan 27, 2016 3.103 3.103 2.956 3.025 8,770 -0.13(-4.06%)
Jan 26, 2016 3.123 3.231 3.084 3.153 8,554 +0.01(+0.31%)
Jan 25, 2016 3.034 3.153 3.034 3.143 10,404 +0.16(+5.28%)
Jan 22, 2016 2.975 2.994 2.946 2.985 20,367 +0.01(+0.33%)
Jan 21, 2016 2.965 2.985 2.946 2.975 2,171 +0.11(+3.78%)
Jan 20, 2016 2.956 2.956 2.759 2.867 30,489 -0.09(-3.05%)
Jan 19, 2016 2.956 2.965 2.946 2.957 50,559 +0.00(+0.05%)
Jan 15, 2016 2.956 2.956 2.956 2.956 7,206 -0.03(-0.99%)
Jan 14, 2016 2.956 3.015 2.956 2.985 7,079 +0.03(+1.00%)
Jan 13, 2016 2.956 2.975 2.926 2.956 37,009 -0.03(-0.97%)
Jan 12, 2016 2.965 2.985 2.956 2.985 9,007 +0.03(+0.98%)
Jan 11, 2016 2.956 2.985 2.926 2.956 28,586 +0.03(+1.01%)
Jan 08, 2016 3.005 3.006 2.926 2.926 27,457 -0.06(-1.87%)
Jan 07, 2016 3.212 3.212 2.522 2.982 85,964 -0.28(-8.56%)
Jan 06, 2016 3.320 3.320 3.231 3.261 11,731 -0.06(-1.78%)
Jan 05, 2016 3.291 3.369 3.291 3.320 2,375 -0.06(-1.75%)
Jan 04, 2016 3.547 3.606 3.182 3.379 7,024 -0.22(-6.03%)
Dec 31, 2015 3.665 3.596 3.596 3.596 13,398 -0.08(-2.15%)
Dec 30, 2015 3.744 3.744 3.665 3.675 18,007 -0.05(-1.32%)
Dec 29, 2015 3.714 3.744 3.714 3.724 6,304 +0.01(+0.27%)
Dec 28, 2015 3.744 3.744 3.714 3.714 1,003 -0.03(-0.79%)
Dec 24, 2015 3.714 3.744 3.744 3.744 11,165 +0.03(+0.80%)
Dec 23, 2015 3.726 3.744 3.714 3.714 5,392 -0.01(-0.26%)
Dec 22, 2015 3.714 3.744 3.714 3.724 21,246 +0.02(+0.53%)
Dec 21, 2015 3.743 3.743 3.704 3.704 3,983 -0.04(-1.05%)
Dec 18, 2015 3.744 3.744 3.704 3.744 17,474 +0.00(+0.01%)
Dec 17, 2015 3.704 3.793 3.704 3.743 6,323 +0.03(+0.79%)
Dec 16, 2015 3.763 3.763 3.704 3.714 8,628 +0.00(+0.00%)
Dec 15, 2015 3.714 3.763 3.704 3.714 5,845 +0.01(+0.27%)
Dec 14, 2015 3.704 3.803 3.704 3.704 4,751 +0.01(+0.27%)
Dec 11, 2015 3.714 3.793 3.694 3.694 10,212 -0.02(-0.53%)
Dec 10, 2015 3.744 3.783 3.665 3.714 10,657 +0.04(+1.07%)
Dec 09, 2015 3.783 3.803 3.655 3.675 14,560 -0.03(-0.80%)
Dec 08, 2015 3.645 3.832 3.635 3.704 19,519 +0.07(+1.90%)
Dec 07, 2015 3.734 3.744 3.625 3.635 28,862 -0.01(-0.27%)
Dec 04, 2015 3.734 3.744 3.625 3.645 21,759 -0.02(-0.54%)
Dec 03, 2015 3.694 3.744 3.625 3.665 20,515 -0.02(-0.53%)
Dec 02, 2015 3.665 3.754 3.625 3.685 31,833 +0.02(+0.54%)
Dec 01, 2015 3.694 3.763 3.625 3.665 11,775 -0.07(-1.85%)
Nov 30, 2015 3.625 3.783 3.527 3.734 28,099 +0.09(+2.43%)
Nov 27, 2015 3.576 3.754 3.576 3.645 7,919 -0.04(-1.07%)
Nov 25, 2015 3.635 3.685 3.685 3.685 14,921 +0.04(+1.08%)
Nov 24, 2015 3.744 3.773 3.625 3.645 48,906 +0.02(+0.54%)
Nov 23, 2015 3.744 3.783 3.625 3.625 16,630 -0.03(-0.81%)
Nov 20, 2015 3.694 3.744 3.626 3.655 12,718 +0.03(+0.82%)
Nov 19, 2015 3.773 3.793 3.507 3.625 47,244 -0.07(-1.87%)
Nov 18, 2015 3.740 3.793 3.645 3.694 11,683 +0.04(+1.08%)
Nov 17, 2015 3.773 3.803 3.566 3.655 20,055 +0.05(+1.37%)
Nov 16, 2015 3.694 3.823 3.566 3.606 36,678 +0.11(+3.10%)
Nov 13, 2015 3.635 3.744 3.488 3.497 5,913 -0.15(-4.05%)
Nov 12, 2015 3.744 3.754 3.468 3.645 4,838 -0.04(-1.07%)
Nov 11, 2015 3.754 3.754 3.645 3.685 18,824 +0.01(+0.26%)
Nov 10, 2015 3.635 3.744 3.596 3.675 13,093 -0.05(-1.31%)
Nov 09, 2015 3.685 3.763 3.685 3.724 11,417 +0.03(+0.80%)
Nov 06, 2015 3.694 3.793 3.675 3.694 19,813 -0.03(-0.85%)
Nov 05, 2015 3.726 3.726 3.726 3.726 31,268 -0.02(-0.47%)
Nov 04, 2015 3.694 3.813 3.694 3.744 2,942 +0.01(+0.37%)
Nov 03, 2015 3.695 3.813 3.695 3.730 2,876 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.