Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.390 2.413 2.280 2.280 175,942 -0.13(-5.39%)
Oct 28, 2021 2.380 2.460 2.350 2.410 32,380 +0.05(+2.12%)
Oct 27, 2021 2.400 2.490 2.360 2.360 127,878 -0.09(-3.67%)
Oct 26, 2021 2.470 2.450 78,280 -0.01(-0.41%)
Oct 25, 2021 2.450 2.500 2.400 2.460 113,449 -0.05(-1.99%)
Oct 22, 2021 2.500 2.541 2.480 2.510 86,604 -0.07(-2.71%)
Oct 21, 2021 2.610 2.610 2.550 2.580 25,952 -0.05(-1.90%)
Oct 20, 2021 2.600 2.640 2.570 2.630 114,901 +0.03(+1.15%)
Oct 19, 2021 2.600 2.640 2.542 2.600 104,457 +0.01(+0.39%)
Oct 18, 2021 2.580 2.650 2.580 2.590 67,504 +0.02(+0.97%)
Oct 15, 2021 2.680 2.680 2.550 2.565 58,846 -0.06(-2.47%)
Oct 14, 2021 2.680 2.700 2.620 2.630 26,228 -0.02(-0.75%)
Oct 13, 2021 2.620 2.690 2.600 2.650 40,269 +0.01(+0.38%)
Oct 12, 2021 2.650 2.709 2.610 2.640 64,506 +0.03(+1.15%)
Oct 11, 2021 2.640 2.850 2.610 2.610 231,419 -0.01(-0.38%)
Oct 08, 2021 2.590 2.640 2.530 2.620 96,277 +0.03(+1.16%)
Oct 07, 2021 2.440 2.610 2.440 2.590 136,536 +0.16(+6.58%)
Oct 06, 2021 2.530 2.560 2.430 2.430 65,986 -0.13(-5.08%)
Oct 05, 2021 2.630 2.650 2.510 2.560 57,791 +0.00(+0.00%)
Oct 04, 2021 2.550 2.680 2.530 2.560 161,576 +0.06(+2.40%)
Oct 01, 2021 2.490 2.542 2.390 2.500 110,335 +0.05(+2.04%)
Sep 30, 2021 2.380 2.520 2.350 2.450 52,231 +0.07(+2.94%)
Sep 29, 2021 2.380 2.420 2.350 2.380 46,308 -0.02(-0.83%)
Sep 28, 2021 2.530 2.580 2.350 2.400 143,311 -0.12(-4.76%)
Sep 27, 2021 2.210 2.570 2.210 2.520 311,276 +0.29(+13.00%)
Sep 24, 2021 2.210 2.270 2.194 2.230 79,944 +0.02(+0.90%)
Sep 23, 2021 2.130 2.230 2.100 2.210 135,359 +0.07(+3.27%)
Sep 22, 2021 2.040 2.170 1.920 2.140 111,068 +0.04(+1.90%)
Sep 21, 2021 2.130 2.200 2.080 2.100 28,856 -0.01(-0.47%)
Sep 20, 2021 2.150 2.190 2.080 2.110 147,009 -0.11(-4.95%)
Sep 17, 2021 2.220 2.260 2.210 2.220 96,052 -0.05(-2.20%)
Sep 16, 2021 2.320 2.325 2.240 2.270 61,860 -0.07(-2.99%)
Sep 15, 2021 2.300 2.380 2.280 2.340 50,729 +0.06(+2.63%)
Sep 14, 2021 2.360 2.400 2.270 2.280 48,432 -0.07(-2.98%)
Sep 13, 2021 2.330 2.400 2.330 2.350 76,386 +0.03(+1.29%)
Sep 10, 2021 2.370 2.380 2.300 2.320 48,059 -0.03(-1.28%)
Sep 09, 2021 2.330 2.360 2.330 2.350 82,760 +0.00(+0.00%)
Sep 08, 2021 2.360 2.380 2.340 2.350 86,216 -0.01(-0.42%)
Sep 07, 2021 2.340 2.480 2.340 2.360 95,647 -0.02(-0.84%)
Sep 03, 2021 2.390 2.440 2.380 2.380 44,500 -0.02(-0.83%)
Sep 02, 2021 2.370 2.460 2.370 2.400 33,418 +0.04(+1.69%)
Sep 01, 2021 2.430 2.480 2.350 2.360 67,434 -0.08(-3.28%)
Aug 31, 2021 2.430 2.450 2.380 2.440 124,565 +0.01(+0.41%)
Aug 30, 2021 2.440 2.480 2.390 2.430 88,753 +0.03(+1.25%)
Aug 27, 2021 2.370 2.480 2.370 2.400 48,191 +0.04(+1.69%)
Aug 26, 2021 2.210 2.370 2.210 2.360 44,018 +0.05(+2.16%)
Aug 25, 2021 2.270 2.350 2.220 2.310 66,658 +0.05(+2.21%)
Aug 24, 2021 2.220 2.300 2.200 2.260 207,919 +0.04(+1.80%)
Aug 23, 2021 2.210 2.299 2.170 2.220 93,954 +0.05(+2.30%)
Aug 20, 2021 2.090 2.200 2.060 2.170 94,798 +0.07(+3.33%)
Aug 19, 2021 2.220 2.250 2.080 2.100 145,170 -0.17(-7.49%)
Aug 18, 2021 2.290 2.350 2.230 2.270 64,220 +0.02(+0.89%)
Aug 17, 2021 2.330 2.390 2.210 2.250 121,531 -0.06(-2.60%)
Aug 16, 2021 2.410 2.430 2.270 2.310 121,084 -0.11(-4.55%)
Aug 13, 2021 2.520 2.550 2.400 2.420 52,981 -0.12(-4.72%)
Aug 12, 2021 2.590 2.590 2.527 2.540 29,773 -0.05(-1.93%)
Aug 11, 2021 2.590 2.630 2.530 2.590 52,588 +0.03(+1.17%)
Aug 10, 2021 2.470 2.590 2.470 2.560 80,368 +0.09(+3.64%)
Aug 09, 2021 2.510 2.540 2.430 2.470 96,033 -0.08(-3.14%)
Aug 06, 2021 2.550 2.650 2.530 2.550 110,184 +0.02(+0.79%)
Aug 05, 2021 2.550 2.630 2.510 2.530 108,418 +0.12(+4.98%)
Aug 04, 2021 2.780 2.825 2.410 2.410 425,364 -0.47(-16.32%)
Aug 03, 2021 2.940 2.940 2.750 2.880 148,922 +0.12(+4.35%)
Aug 02, 2021 2.800 2.890 2.750 2.760 154,891 -0.07(-2.47%)
Jul 30, 2021 2.860 2.920 2.770 2.830 78,506 -0.05(-1.74%)
Jul 29, 2021 2.860 2.910 2.770 2.880 66,536 +0.06(+2.13%)
Jul 28, 2021 2.840 2.880 2.760 2.820 44,863 +0.01(+0.36%)
Jul 27, 2021 2.910 2.930 2.780 2.810 86,378 -0.13(-4.42%)
Jul 26, 2021 2.850 3.000 2.850 2.940 156,596 +0.12(+4.26%)
Jul 23, 2021 2.860 2.870 2.780 2.820 57,491 -0.05(-1.74%)
Jul 22, 2021 2.890 2.924 2.780 2.870 82,678 +0.02(+0.70%)
Jul 21, 2021 2.800 2.936 2.800 2.850 58,726 +0.09(+3.26%)
Jul 20, 2021 2.640 2.890 2.640 2.760 198,472 +0.11(+4.35%)
Jul 19, 2021 2.620 2.690 2.540 2.645 149,108 -0.10(-3.82%)
Jul 16, 2021 2.860 2.900 2.730 2.750 135,456 -0.08(-2.83%)
Jul 15, 2021 2.910 2.970 2.820 2.830 121,032 -0.08(-2.75%)
Jul 14, 2021 3.060 3.150 2.910 2.910 143,267 -0.17(-5.52%)
Jul 13, 2021 3.150 3.170 3.030 3.080 143,761 -0.06(-1.91%)
Jul 12, 2021 3.190 3.200 3.100 3.140 105,966 -0.04(-1.26%)
Jul 09, 2021 3.180 3.190 3.090 3.180 86,408 +0.07(+2.25%)
Jul 08, 2021 3.010 3.140 3.000 3.110 107,698 +0.05(+1.63%)
Jul 07, 2021 3.040 3.170 2.930 3.060 201,987 +0.00(+0.00%)
Jul 06, 2021 3.420 3.460 2.950 3.060 540,259 -0.40(-11.56%)
Jul 02, 2021 3.450 3.490 3.350 3.460 145,156 +0.04(+1.17%)
Jul 01, 2021 3.410 3.450 3.270 3.420 355,704 +0.09(+2.70%)
Jun 30, 2021 3.340 3.480 3.280 3.330 232,684 +0.03(+0.91%)
Jun 29, 2021 3.170 3.550 3.130 3.300 934,189 +0.25(+8.20%)
Jun 28, 2021 3.150 3.150 2.980 3.050 256,191 -0.05(-1.61%)
Jun 25, 2021 3.080 3.110 3.030 3.100 312,691 +0.07(+2.31%)
Jun 24, 2021 2.950 3.080 2.900 3.030 184,428 +0.12(+4.12%)
Jun 23, 2021 2.920 2.980 2.897 2.910 75,679 +0.04(+1.39%)
Jun 22, 2021 2.860 2.920 2.780 2.870 126,240 +0.03(+1.06%)
Jun 21, 2021 2.750 2.870 2.710 2.840 113,269 +0.04(+1.43%)
Jun 18, 2021 2.860 2.885 2.730 2.800 217,059 -0.08(-2.78%)
Jun 17, 2021 3.000 3.020 2.810 2.880 174,819 -0.13(-4.32%)
Jun 16, 2021 2.950 3.030 2.910 3.010 213,059 +0.04(+1.35%)
Jun 15, 2021 2.840 2.980 2.840 2.970 131,600 +0.17(+6.07%)
Jun 14, 2021 3.000 3.030 2.800 2.800 302,136 -0.21(-6.98%)
Jun 11, 2021 2.950 3.060 2.950 3.010 208,748 +0.03(+1.01%)
Jun 10, 2021 3.050 3.090 2.940 2.980 199,988 -0.03(-1.00%)
Jun 09, 2021 3.190 3.240 3.000 3.010 396,790 -0.17(-5.35%)
Jun 08, 2021 2.980 3.290 2.960 3.180 417,735 +0.22(+7.43%)
Jun 07, 2021 3.210 3.259 2.920 2.960 822,076 -0.34(-10.30%)
Jun 04, 2021 2.760 4.160 2.738 3.300 6,347,255 +0.55(+20.00%)
Jun 03, 2021 2.740 2.870 2.725 2.750 344,372 +0.05(+1.85%)
Jun 02, 2021 2.580 2.750 2.530 2.700 364,761 +0.15(+5.88%)
Jun 01, 2021 2.640 2.660 2.510 2.550 279,985 -0.01(-0.39%)
May 28, 2021 2.610 2.650 2.530 2.560 140,001 -0.02(-0.78%)
May 27, 2021 2.470 2.610 2.460 2.580 182,148 +0.13(+5.31%)
May 26, 2021 2.400 2.470 2.350 2.450 563,623 +0.05(+2.08%)
May 25, 2021 2.380 2.480 2.370 2.400 151,191 +0.01(+0.42%)
May 24, 2021 2.430 2.460 2.350 2.390 128,810 -0.02(-0.83%)
May 21, 2021 2.350 2.458 2.340 2.410 374,762 +0.07(+2.99%)
May 20, 2021 2.320 2.350 2.250 2.340 73,888 +0.03(+1.30%)
May 19, 2021 2.320 2.370 2.250 2.310 103,055 -0.04(-1.70%)
May 18, 2021 2.320 2.380 2.300 2.350 235,660 -0.01(-0.42%)
May 17, 2021 2.210 2.390 2.198 2.360 197,043 +0.16(+7.27%)
May 14, 2021 2.210 2.290 2.180 2.200 114,521 +0.00(+0.00%)
May 13, 2021 2.200 2.313 2.160 2.200 142,704 -0.02(-0.90%)
May 12, 2021 2.300 2.380 2.200 2.220 179,272 -0.09(-3.90%)
May 11, 2021 2.290 2.364 2.250 2.310 104,285 +0.00(+0.00%)
May 10, 2021 2.380 2.380 2.290 2.310 109,047 -0.07(-2.94%)
May 07, 2021 2.310 2.420 2.300 2.380 214,352 +0.08(+3.48%)
May 06, 2021 2.320 2.380 2.230 2.300 175,642 -0.03(-1.29%)
May 05, 2021 2.420 2.470 2.300 2.330 274,998 -0.08(-3.32%)
May 04, 2021 2.460 2.530 2.390 2.410 171,641 -0.03(-1.23%)
May 03, 2021 2.430 2.490 2.380 2.440 262,661 +0.02(+0.83%)
Apr 30, 2021 2.500 2.540 2.410 2.420 129,500 -0.12(-4.72%)
Apr 29, 2021 2.580 2.590 2.480 2.540 166,491 -0.01(-0.39%)
Apr 28, 2021 2.510 2.580 2.500 2.550 298,160 +0.03(+1.19%)
Apr 27, 2021 2.550 2.597 2.440 2.520 214,353 +0.01(+0.40%)
Apr 26, 2021 2.460 2.600 2.460 2.510 255,586 +0.07(+2.87%)
Apr 23, 2021 2.380 2.450 2.350 2.440 87,300 +0.08(+3.39%)
Apr 22, 2021 2.490 2.490 2.330 2.360 136,612 -0.07(-2.88%)
Apr 21, 2021 2.410 2.450 2.380 2.430 57,770 +0.02(+0.83%)
Apr 20, 2021 2.510 2.539 2.360 2.410 277,100 -0.11(-4.37%)
Apr 19, 2021 2.500 2.550 2.450 2.520 124,045 +0.03(+1.20%)
Apr 16, 2021 2.460 2.510 2.420 2.490 137,900 +0.03(+1.22%)
Apr 15, 2021 2.560 2.560 2.410 2.460 172,165 -0.07(-2.77%)
Apr 14, 2021 2.350 2.570 2.350 2.530 156,178 +0.15(+6.30%)
Apr 13, 2021 2.430 2.430 2.320 2.380 200,758 -0.05(-2.06%)
Apr 12, 2021 2.560 2.600 2.410 2.430 269,327 -0.10(-3.95%)
Apr 09, 2021 2.570 2.570 2.510 2.530 82,000 -0.02(-0.78%)
Apr 08, 2021 2.540 2.590 2.460 2.550 100,704 +0.01(+0.39%)
Apr 07, 2021 2.560 2.620 2.510 2.540 121,013 +0.03(+1.20%)
Apr 06, 2021 2.560 2.650 2.500 2.510 197,210 -0.03(-1.18%)
Apr 05, 2021 2.620 2.680 2.460 2.540 261,429 -0.08(-3.05%)
Apr 01, 2021 2.600 2.630 2.530 2.620 122,800 +0.09(+3.56%)
Mar 31, 2021 2.640 2.650 2.500 2.530 150,922 +0.02(+0.80%)
Mar 30, 2021 2.430 2.550 2.420 2.510 102,218 +0.08(+3.29%)
Mar 29, 2021 2.560 2.610 2.420 2.430 183,643 -0.16(-6.18%)
Mar 26, 2021 2.590 2.660 2.523 2.590 229,500 +0.05(+1.97%)
Mar 25, 2021 2.420 2.560 2.340 2.540 177,180 +0.07(+2.83%)
Mar 24, 2021 2.500 2.630 2.450 2.470 318,068 -0.03(-1.20%)
Mar 23, 2021 2.680 2.710 2.430 2.500 470,279 -0.22(-8.09%)
Mar 22, 2021 2.750 2.789 2.680 2.720 191,530 -0.03(-1.09%)
Mar 19, 2021 2.820 2.900 2.700 2.750 419,300 -0.05(-1.79%)
Mar 18, 2021 3.060 3.060 2.750 2.800 333,999 -0.25(-8.20%)
Mar 17, 2021 2.910 3.060 2.860 3.050 395,950 +0.10(+3.39%)
Mar 16, 2021 3.100 3.130 2.930 2.950 279,575 -0.15(-4.84%)
Mar 15, 2021 3.200 3.200 3.050 3.100 208,723 -0.08(-2.52%)
Mar 12, 2021 3.000 3.230 3.000 3.180 404,600 +0.13(+4.26%)
Mar 11, 2021 3.090 3.100 2.980 3.050 338,201 +0.02(+0.66%)
Mar 10, 2021 2.960 3.030 2.870 3.030 315,619 +0.15(+5.21%)
Mar 09, 2021 3.070 3.070 2.850 2.880 318,906 -0.12(-4.00%)
Mar 08, 2021 2.860 3.080 2.790 3.000 654,095 +0.16(+5.63%)
Mar 05, 2021 2.900 2.990 2.560 2.840 758,200 +0.06(+2.16%)
Mar 04, 2021 2.850 3.020 2.760 2.780 883,812 -0.21(-7.02%)
Mar 03, 2021 3.370 3.450 2.910 2.990 1,325,135 -0.67(-18.31%)
Mar 02, 2021 3.070 3.670 3.070 3.660 721,706 +0.46(+14.38%)
Mar 01, 2021 3.310 3.410 3.070 3.200 567,950 -0.06(-1.84%)
Feb 26, 2021 3.050 3.330 2.925 3.260 379,600 +0.17(+5.50%)
Feb 25, 2021 3.230 3.250 3.030 3.090 524,150 -0.11(-3.44%)
Feb 24, 2021 3.030 3.230 3.030 3.200 456,765 +0.22(+7.38%)
Feb 23, 2021 3.000 3.080 2.700 2.980 323,388 -0.12(-3.87%)
Feb 22, 2021 3.020 3.170 2.960 3.100 480,363 +0.09(+2.99%)
Feb 19, 2021 2.920 3.158 2.850 3.010 386,000 +0.11(+3.79%)
Feb 18, 2021 3.030 3.080 2.810 2.900 299,551 -0.18(-5.84%)
Feb 17, 2021 3.250 3.300 2.890 3.080 584,978 -0.16(-4.94%)
Feb 16, 2021 3.090 3.400 3.030 3.240 927,061 +0.37(+12.89%)
Feb 12, 2021 2.640 2.970 2.610 2.870 639,600 +0.26(+9.96%)
Feb 11, 2021 2.760 2.950 2.600 2.610 711,028 -0.13(-4.74%)
Feb 10, 2021 2.800 2.990 2.560 2.740 871,120 -0.02(-0.72%)
Feb 09, 2021 2.480 3.120 2.420 2.760 1,972,490 +0.42(+17.95%)
Feb 08, 2021 2.070 2.500 2.070 2.340 1,041,294 +0.31(+15.27%)
Feb 05, 2021 2.080 2.090 2.020 2.030 261,200 +0.01(+0.50%)
Feb 04, 2021 2.090 2.100 1.980 2.020 248,334 -0.03(-1.46%)
Feb 03, 2021 1.930 2.070 1.920 2.050 483,565 +0.12(+6.22%)
Feb 02, 2021 1.920 1.984 1.860 1.930 372,996 +0.07(+3.76%)
Feb 01, 2021 1.830 1.870 1.770 1.860 310,363 +0.04(+2.20%)
Jan 29, 2021 1.850 1.890 1.800 1.820 272,900 -0.04(-2.15%)
Jan 28, 2021 1.840 1.870 1.800 1.860 252,684 +0.05(+2.76%)
Jan 27, 2021 1.800 1.880 1.760 1.810 316,806 -0.01(-0.55%)
Jan 26, 2021 1.890 1.910 1.805 1.820 362,537 -0.05(-2.67%)
Jan 25, 2021 1.860 1.890 1.800 1.870 287,141 +0.02(+1.08%)
Jan 22, 2021 1.800 1.880 1.800 1.850 169,300 -0.03(-1.60%)
Jan 21, 2021 1.930 1.950 1.850 1.880 187,648 -0.03(-1.57%)
Jan 20, 2021 1.950 1.950 1.850 1.910 259,680 +0.01(+0.53%)
Jan 19, 2021 1.990 2.010 1.850 1.900 488,770 -0.05(-2.56%)
Jan 15, 2021 2.000 2.020 1.880 1.950 261,300 -0.05(-2.50%)
Jan 14, 2021 2.030 2.060 2.000 2.000 215,306 -0.03(-1.48%)
Jan 13, 2021 2.050 2.070 1.970 2.030 181,820 +0.00(+0.00%)
Jan 12, 2021 1.990 2.070 1.950 2.030 308,424 +0.06(+3.05%)
Jan 11, 2021 1.910 1.990 1.890 1.970 181,299 +0.04(+2.07%)
Jan 08, 2021 2.080 2.080 1.880 1.930 223,000 -0.11(-5.39%)
Jan 07, 2021 1.940 2.080 1.920 2.040 436,580 +0.12(+6.25%)
Jan 06, 2021 1.860 1.950 1.770 1.920 406,392 +0.10(+5.49%)
Jan 05, 2021 1.960 2.100 1.780 1.820 842,302 -0.11(-5.70%)
Jan 04, 2021 1.740 2.040 1.740 1.930 575,542 +0.21(+12.21%)
Dec 31, 2020 1.720 1.720 1.720 294,989 -0.02(-1.15%)
Dec 30, 2020 1.740 1.840 1.720 1.740 294,989 +0.00(+0.00%)
Dec 29, 2020 1.730 1.775 1.705 1.740 138,562 -0.01(-0.57%)
Dec 28, 2020 1.820 1.850 1.740 1.750 201,137 -0.07(-3.85%)
Dec 24, 2020 1.840 1.880 1.810 1.820 88,800 -0.03(-1.62%)
Dec 23, 2020 1.890 1.934 1.850 1.850 134,774 -0.02(-1.07%)
Dec 22, 2020 1.900 1.960 1.860 1.870 124,601 -0.01(-0.53%)
Dec 21, 2020 1.870 1.910 1.810 1.880 193,104 -0.03(-1.57%)
Dec 18, 2020 2.060 2.060 1.910 1.910 205,000 -0.11(-5.45%)
Dec 17, 2020 2.110 2.110 2.010 2.020 186,249 -0.06(-2.88%)
Dec 16, 2020 2.080 2.160 1.970 2.080 301,089 +0.00(+0.00%)
Dec 15, 2020 2.060 2.100 2.030 2.080 174,035 +0.03(+1.46%)
Dec 14, 2020 2.170 2.199 2.010 2.050 369,126 -0.11(-5.09%)
Dec 11, 2020 2.180 2.280 2.040 2.160 399,500 -0.03(-1.37%)
Dec 10, 2020 1.980 2.190 1.970 2.190 790,274 +0.22(+11.17%)
Dec 09, 2020 2.010 2.050 1.880 1.970 361,045 -0.02(-1.01%)
Dec 08, 2020 1.990 2.020 1.970 1.990 163,175 +0.02(+1.02%)
Dec 07, 2020 2.000 2.030 1.920 1.970 190,179 -0.03(-1.50%)
Dec 04, 2020 1.960 2.010 1.930 2.000 305,700 +0.07(+3.63%)
Dec 03, 2020 1.960 2.000 1.910 1.930 201,945 +0.00(+0.00%)
Dec 02, 2020 1.880 1.990 1.860 1.930 168,293 +0.05(+2.66%)
Dec 01, 2020 1.980 1.990 1.800 1.880 404,365 -0.07(-3.59%)
Nov 30, 2020 1.930 2.000 1.880 1.950 223,563 -0.02(-1.02%)
Nov 27, 2020 2.050 2.050 1.932 1.970 115,300 -0.08(-3.90%)
Nov 25, 2020 1.890 2.060 1.810 2.050 337,500 +0.15(+7.89%)
Nov 24, 2020 1.980 2.080 1.860 1.900 710,081 -0.02(-1.04%)
Nov 23, 2020 1.820 2.000 1.800 1.920 501,515 +0.14(+7.87%)
Nov 20, 2020 1.700 1.830 1.680 1.780 194,400 +0.06(+3.49%)
Nov 19, 2020 1.760 1.760 1.580 1.720 370,090 +0.02(+1.18%)
Nov 18, 2020 1.540 1.800 1.510 1.700 761,113 +0.18(+11.84%)
Nov 17, 2020 1.470 1.530 1.450 1.520 435,796 +0.04(+2.70%)
Nov 16, 2020 1.510 1.540 1.475 1.480 231,165 -0.02(-1.33%)
Nov 13, 2020 1.420 1.510 1.416 1.500 161,100 +0.09(+6.38%)
Nov 12, 2020 1.510 1.520 1.400 1.410 247,569 -0.11(-7.24%)
Nov 11, 2020 1.540 1.570 1.450 1.520 304,441 -0.02(-1.30%)
Nov 10, 2020 1.500 1.700 1.460 1.540 1,664,295 -0.20(-11.49%)
Nov 09, 2020 1.380 1.480 1.350 1.740 909,040 +0.37(+27.01%)
Nov 06, 2020 1.320 1.400 1.300 1.370 209,500 -0.01(-0.72%)
Nov 05, 2020 1.340 1.400 1.340 1.380 315,197 +0.04(+2.99%)
Nov 04, 2020 1.420 1.430 1.320 1.340 93,865 -0.07(-4.96%)
Nov 03, 2020 1.350 1.420 1.350 1.410 157,388 +0.08(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.