Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zw Data Action Tech Inc (NQ: CNET )

0.8145 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.200 7.685 6.550 6.750 62,815 -0.50(-6.90%)
Oct 30, 2019 6.800 7.250 6.250 7.250 70,176 +0.90(+14.17%)
Oct 29, 2019 7.000 7.100 6.300 6.350 174,650 -1.45(-18.59%)
Oct 28, 2019 7.250 10.20 7.250 7.800 1,336,674 +0.85(+12.23%)
Oct 25, 2019 5.900 6.950 5.800 6.950 160,400 +0.95(+15.83%)
Oct 24, 2019 6.143 6.143 5.750 6.000 5,831 -0.15(-2.44%)
Oct 23, 2019 6.200 6.200 6.000 6.150 3,853 -0.05(-0.81%)
Oct 22, 2019 6.183 6.207 6.150 6.200 1,982 +0.00(+0.00%)
Oct 21, 2019 6.100 6.250 6.100 6.200 1,991 +0.05(+0.81%)
Oct 18, 2019 6.150 6.200 6.050 6.150 3,320 +0.00(+0.00%)
Oct 17, 2019 6.200 6.200 6.100 6.150 6,359 +0.03(+0.56%)
Oct 16, 2019 6.100 6.220 6.100 6.116 1,824 -0.08(-1.35%)
Oct 15, 2019 6.150 6.325 6.130 6.200 7,561 +0.00(+0.00%)
Oct 14, 2019 6.250 6.250 6.100 6.200 5,593 -0.02(-0.40%)
Oct 11, 2019 6.180 6.250 6.150 6.225 2,680 +0.02(+0.40%)
Oct 10, 2019 6.300 6.300 6.150 6.200 3,610 -0.05(-0.80%)
Oct 09, 2019 6.300 6.450 6.250 6.250 3,323 -0.10(-1.57%)
Oct 08, 2019 6.350 6.400 6.300 6.350 1,184 -0.09(-1.44%)
Oct 07, 2019 6.300 6.500 6.300 6.442 4,061 +0.14(+2.26%)
Oct 04, 2019 6.400 6.500 6.300 6.300 6,200 +0.05(+0.80%)
Oct 03, 2019 6.350 6.400 6.250 6.250 2,665 -0.05(-0.79%)
Oct 02, 2019 6.250 6.500 6.250 6.300 4,139 -0.05(-0.79%)
Oct 01, 2019 6.461 6.500 6.250 6.350 4,618 -0.15(-2.31%)
Sep 30, 2019 6.450 6.600 6.400 6.500 3,638 +0.00(+0.03%)
Sep 27, 2019 6.484 6.650 6.400 6.498 3,740 +0.02(+0.36%)
Sep 26, 2019 6.450 6.500 6.350 6.474 6,239 +0.07(+1.16%)
Sep 25, 2019 6.450 6.550 6.400 6.400 741 -0.05(-0.78%)
Sep 24, 2019 6.450 6.550 6.450 6.450 3,236 -0.10(-1.53%)
Sep 23, 2019 6.550 6.550 6.500 6.550 2,714 +0.00(+0.00%)
Sep 20, 2019 6.550 6.600 6.500 6.550 2,000 -0.05(-0.76%)
Sep 19, 2019 6.500 6.600 6.450 6.600 1,000 +0.05(+0.84%)
Sep 18, 2019 6.450 6.550 6.450 6.545 4,167 +0.02(+0.31%)
Sep 17, 2019 6.600 6.700 6.450 6.525 6,026 -0.12(-1.88%)
Sep 16, 2019 6.650 6.651 6.500 6.650 5,321 -0.00(-0.08%)
Sep 13, 2019 6.650 6.800 6.650 6.655 2,380 -0.09(-1.41%)
Sep 12, 2019 6.700 6.850 6.650 6.750 2,710 +0.10(+1.50%)
Sep 11, 2019 6.700 6.850 6.600 6.650 3,928 +0.00(+0.00%)
Sep 10, 2019 6.600 6.650 6.500 6.650 6,105 +0.00(+0.00%)
Sep 09, 2019 6.752 6.752 6.550 6.650 7,112 -0.08(-1.17%)
Sep 06, 2019 6.900 6.900 6.700 6.729 3,560 -0.11(-1.64%)
Sep 05, 2019 6.750 6.950 6.750 6.840 4,166 +0.04(+0.60%)
Sep 04, 2019 6.750 6.850 6.750 6.800 842 -0.05(-0.73%)
Sep 03, 2019 6.750 6.850 6.700 6.850 1,872 +0.15(+2.24%)
Aug 30, 2019 6.740 7.000 6.675 6.700 2,080 +0.02(+0.33%)
Aug 29, 2019 6.880 7.000 6.633 6.678 3,616 -0.17(-2.51%)
Aug 28, 2019 6.700 7.050 6.600 6.850 6,618 +0.12(+1.86%)
Aug 27, 2019 6.750 6.900 6.550 6.725 7,084 +0.02(+0.37%)
Aug 26, 2019 7.150 7.192 6.700 6.700 10,728 -0.30(-4.29%)
Aug 23, 2019 7.150 7.150 7.000 7.000 7,660 -0.15(-2.10%)
Aug 22, 2019 7.400 7.400 6.950 7.150 1,890 +0.00(+0.00%)
Aug 21, 2019 6.850 7.450 6.800 7.150 8,753 +0.25(+3.62%)
Aug 20, 2019 7.050 7.450 6.500 6.900 23,599 -0.51(-6.93%)
Aug 19, 2019 7.000 7.500 6.850 7.413 32,691 +0.56(+8.23%)
Aug 16, 2019 6.650 6.900 6.650 6.850 4,180 +0.25(+3.79%)
Aug 15, 2019 6.650 6.750 6.600 6.600 4,370 -0.15(-2.22%)
Aug 14, 2019 6.450 6.800 6.400 6.750 8,330 +0.35(+5.47%)
Aug 13, 2019 6.700 6.800 6.350 6.400 12,325 -0.30(-4.48%)
Aug 12, 2019 6.700 6.850 6.600 6.700 4,070 +0.20(+3.08%)
Aug 09, 2019 6.500 6.600 6.450 6.500 4,980 +0.05(+0.78%)
Aug 08, 2019 6.450 6.700 6.400 6.450 2,275 +0.00(+0.00%)
Aug 07, 2019 6.400 6.450 6.250 6.450 2,285 +0.00(+0.00%)
Aug 06, 2019 6.500 6.500 6.250 6.450 4,434 +0.10(+1.57%)
Aug 05, 2019 6.700 6.700 6.250 6.350 4,188 -0.30(-4.51%)
Aug 02, 2019 6.900 6.900 6.550 6.650 6,800 -0.25(-3.62%)
Aug 01, 2019 7.000 7.100 6.850 6.900 6,486 -0.05(-0.72%)
Jul 31, 2019 6.800 7.000 6.800 6.950 3,912 +0.10(+1.46%)
Jul 30, 2019 6.850 7.100 6.850 6.850 3,946 -0.15(-2.14%)
Jul 29, 2019 6.950 7.100 6.850 7.000 4,980 +0.11(+1.66%)
Jul 26, 2019 6.900 7.000 6.850 6.886 4,940 -0.01(-0.20%)
Jul 25, 2019 6.600 7.000 6.600 6.900 6,337 +0.20(+2.99%)
Jul 24, 2019 6.700 6.963 6.699 6.700 4,668 -0.15(-2.19%)
Jul 23, 2019 6.500 6.900 6.500 6.850 5,989 +0.10(+1.48%)
Jul 22, 2019 6.700 6.850 6.450 6.750 4,720 +0.35(+5.47%)
Jul 19, 2019 6.600 6.900 6.350 6.400 4,020 -0.35(-5.19%)
Jul 18, 2019 6.750 6.850 6.350 6.750 11,348 -0.15(-2.17%)
Jul 17, 2019 6.750 6.900 6.700 6.900 10,513 +0.00(+0.00%)
Jul 16, 2019 7.000 7.000 6.700 6.900 12,906 -0.05(-0.72%)
Jul 15, 2019 6.950 7.000 6.655 6.950 9,540 +0.05(+0.72%)
Jul 12, 2019 6.600 6.965 6.600 6.900 2,980 +0.15(+2.18%)
Jul 11, 2019 6.970 7.000 6.650 6.753 7,885 -0.20(-2.84%)
Jul 10, 2019 6.700 7.250 6.500 6.950 22,248 +0.18(+2.71%)
Jul 09, 2019 6.850 6.850 6.650 6.766 2,255 -0.02(-0.22%)
Jul 08, 2019 7.000 7.150 6.700 6.782 10,345 -0.22(-3.12%)
Jul 05, 2019 6.750 7.050 6.750 7.000 3,220 +0.05(+0.72%)
Jul 03, 2019 7.000 7.250 6.896 6.950 6,620 -0.10(-1.42%)
Jul 02, 2019 6.900 7.050 6.800 7.050 7,910 +0.00(+0.00%)
Jul 01, 2019 7.200 7.250 6.950 7.050 12,922 +0.30(+4.50%)
Jun 28, 2019 6.600 6.850 6.600 6.747 6,460 +0.15(+2.22%)
Jun 27, 2019 7.150 7.150 6.500 6.600 15,775 -0.60(-8.30%)
Jun 26, 2019 6.850 7.197 6.617 7.197 12,449 +0.35(+5.07%)
Jun 25, 2019 7.400 7.400 6.750 6.850 4,694 -0.25(-3.52%)
Jun 24, 2019 6.900 7.100 6.900 7.100 5,659 +0.03(+0.39%)
Jun 21, 2019 7.100 7.150 6.886 7.072 12,160 -0.03(-0.39%)
Jun 20, 2019 7.500 7.500 7.100 7.100 10,463 -0.40(-5.33%)
Jun 19, 2019 7.500 7.550 7.150 7.500 15,828 +0.10(+1.35%)
Jun 18, 2019 7.150 7.500 7.000 7.400 35,492 +0.46(+6.64%)
Jun 17, 2019 6.650 7.000 6.650 6.939 5,725 +0.04(+0.57%)
Jun 14, 2019 6.650 6.900 6.550 6.900 8,000 +0.15(+2.22%)
Jun 13, 2019 6.750 6.750 6.350 6.750 6,137 +0.05(+0.75%)
Jun 12, 2019 6.700 6.700 6.300 6.700 5,770 +0.05(+0.75%)
Jun 11, 2019 6.400 6.750 6.250 6.650 18,377 +0.35(+5.56%)
Jun 10, 2019 6.250 6.400 6.081 6.300 8,155 +0.00(+0.00%)
Jun 07, 2019 6.450 6.450 6.000 6.300 14,180 -0.15(-2.33%)
Jun 06, 2019 6.050 6.450 5.950 6.450 10,374 +0.49(+8.20%)
Jun 05, 2019 6.150 6.250 5.900 5.961 5,513 -0.19(-3.07%)
Jun 04, 2019 6.350 6.400 5.840 6.150 15,442 -0.10(-1.60%)
Jun 03, 2019 6.000 6.250 5.960 6.250 8,816 +0.25(+4.17%)
May 31, 2019 6.000 6.000 5.850 6.000 3,380 +0.03(+0.49%)
May 30, 2019 5.800 6.400 5.652 5.971 9,968 +0.17(+2.94%)
May 29, 2019 6.100 6.150 5.750 5.800 15,819 -0.45(-7.20%)
May 28, 2019 6.150 6.450 6.050 6.250 2,344 +0.05(+0.81%)
May 24, 2019 6.100 6.300 6.000 6.200 8,920 +0.10(+1.64%)
May 23, 2019 6.450 6.450 5.850 6.100 15,725 -0.42(-6.41%)
May 22, 2019 6.350 6.600 6.350 6.518 15,044 +0.22(+3.45%)
May 21, 2019 6.200 6.400 6.200 6.300 19,715 -0.05(-0.79%)
May 20, 2019 6.500 6.500 6.250 6.350 8,700 -0.15(-2.31%)
May 17, 2019 6.700 6.726 6.250 6.500 25,500 -0.20(-2.99%)
May 16, 2019 6.900 6.900 6.700 6.700 11,372 -0.15(-2.19%)
May 15, 2019 7.200 7.200 6.750 6.850 23,327 -0.25(-3.52%)
May 14, 2019 7.300 7.300 6.934 7.100 7,187 +0.25(+3.65%)
May 13, 2019 7.100 7.250 6.800 6.850 46,160 -0.25(-3.52%)
May 10, 2019 7.350 7.600 7.100 7.100 18,920 -0.30(-4.05%)
May 09, 2019 7.400 7.500 7.100 7.400 20,360 -0.10(-1.33%)
May 08, 2019 7.450 7.500 7.250 7.500 6,804 +0.20(+2.74%)
May 07, 2019 7.500 7.500 7.150 7.300 11,729 -0.10(-1.35%)
May 06, 2019 6.950 7.500 6.900 7.400 15,149 +0.15(+2.07%)
May 03, 2019 7.050 7.300 7.000 7.250 15,480 +0.15(+2.11%)
May 02, 2019 7.250 7.250 7.000 7.100 19,429 -0.20(-2.74%)
May 01, 2019 7.450 7.500 7.200 7.300 27,788 -0.15(-2.01%)
Apr 30, 2019 7.550 7.800 7.450 7.450 9,102 -0.20(-2.61%)
Apr 29, 2019 7.750 7.850 7.500 7.650 16,834 -0.15(-1.92%)
Apr 26, 2019 7.450 7.850 7.400 7.800 40,340 +0.25(+3.31%)
Apr 25, 2019 7.400 7.650 7.400 7.550 28,348 +0.00(+0.00%)
Apr 24, 2019 7.550 7.600 7.350 7.550 22,156 +0.20(+2.72%)
Apr 23, 2019 7.750 7.800 7.350 7.350 60,768 -0.55(-6.96%)
Apr 22, 2019 7.600 7.963 7.600 7.900 31,897 +0.20(+2.60%)
Apr 18, 2019 7.950 7.950 7.200 7.700 60,140 -0.30(-3.75%)
Apr 17, 2019 7.200 8.150 7.000 8.000 141,639 +0.70(+9.59%)
Apr 16, 2019 8.700 9.300 6.150 7.300 429,834 -3.65(-33.33%)
Apr 15, 2019 10.75 11.25 10.40 10.95 112,109 +0.45(+4.29%)
Apr 12, 2019 11.00 11.00 10.45 10.50 82,440 -0.55(-4.98%)
Apr 11, 2019 11.25 11.95 10.80 11.05 73,369 -0.35(-3.07%)
Apr 10, 2019 10.90 11.75 10.60 11.40 122,820 +0.35(+3.17%)
Apr 09, 2019 11.35 11.40 10.40 11.05 89,757 -0.40(-3.49%)
Apr 08, 2019 11.20 11.75 10.75 11.45 122,208 +0.10(+0.88%)
Apr 05, 2019 14.10 14.20 11.00 11.35 1,634,620 +0.75(+7.08%)
Apr 04, 2019 10.15 11.05 9.650 10.60 278,439 +0.30(+2.91%)
Apr 03, 2019 10.00 10.30 9.500 10.30 137,739 +0.45(+4.57%)
Apr 02, 2019 10.20 10.20 9.367 9.850 74,641 -0.10(-1.01%)
Apr 01, 2019 9.850 10.20 9.600 9.950 78,782 +0.20(+2.05%)
Mar 29, 2019 9.400 10.40 9.050 9.750 151,560 +0.45(+4.84%)
Mar 28, 2019 9.000 9.700 9.000 9.300 67,903 +0.25(+2.76%)
Mar 27, 2019 8.800 9.498 8.665 9.050 47,808 +0.25(+2.84%)
Mar 26, 2019 9.500 10.25 8.650 8.800 139,212 -0.65(-6.88%)
Mar 25, 2019 9.100 9.550 9.100 9.450 60,013 +0.35(+3.85%)
Mar 22, 2019 9.100 9.450 8.950 9.100 36,680 +0.00(+0.00%)
Mar 21, 2019 8.500 9.100 8.500 9.100 29,688 +0.45(+5.20%)
Mar 20, 2019 8.550 8.850 8.550 8.650 7,016 -0.10(-1.14%)
Mar 19, 2019 8.700 8.900 8.500 8.750 13,995 +0.05(+0.57%)
Mar 18, 2019 8.050 8.800 8.050 8.700 53,910 +0.70(+8.75%)
Mar 15, 2019 8.300 8.375 8.000 8.000 5,560 -0.40(-4.76%)
Mar 14, 2019 8.200 8.450 8.200 8.400 9,351 +0.20(+2.44%)
Mar 13, 2019 8.200 8.450 8.000 8.200 14,174 -0.10(-1.20%)
Mar 12, 2019 8.350 8.450 8.050 8.300 13,049 +0.10(+1.22%)
Mar 11, 2019 8.250 8.600 8.100 8.200 7,996 +0.00(+0.00%)
Mar 08, 2019 8.300 8.493 8.000 8.200 19,300 -0.30(-3.53%)
Mar 07, 2019 8.650 8.750 8.200 8.500 45,074 -0.30(-3.41%)
Mar 06, 2019 9.200 9.650 8.550 8.800 111,343 -0.40(-4.35%)
Mar 05, 2019 8.600 9.800 8.600 9.200 230,724 +0.55(+6.36%)
Mar 04, 2019 8.750 9.200 8.350 8.650 117,004 -0.10(-1.14%)
Mar 01, 2019 8.850 9.000 8.300 8.750 116,820 -0.05(-0.57%)
Feb 28, 2019 8.600 9.000 8.501 8.800 50,526 +0.10(+1.15%)
Feb 27, 2019 8.300 8.750 8.000 8.700 67,266 +0.35(+4.19%)
Feb 26, 2019 8.300 8.400 7.750 8.350 79,347 +0.15(+1.83%)
Feb 25, 2019 7.700 8.400 7.550 8.200 102,243 +0.70(+9.33%)
Feb 22, 2019 7.700 8.450 7.450 7.500 54,420 -0.05(-0.66%)
Feb 21, 2019 8.400 8.650 7.300 7.550 122,730 -0.90(-10.65%)
Feb 20, 2019 8.400 8.650 8.201 8.450 52,596 +0.25(+3.05%)
Feb 19, 2019 8.350 9.000 8.150 8.200 115,370 -0.20(-2.38%)
Feb 15, 2019 8.650 8.750 8.350 8.400 16,980 -0.25(-2.89%)
Feb 14, 2019 8.400 9.000 8.300 8.650 41,912 +0.10(+1.17%)
Feb 13, 2019 8.500 8.950 8.250 8.550 77,672 +0.20(+2.40%)
Feb 12, 2019 8.450 9.000 8.250 8.350 67,937 -0.29(-3.36%)
Feb 11, 2019 8.250 8.800 8.050 8.640 41,138 +0.34(+4.10%)
Feb 08, 2019 8.500 9.100 8.250 8.300 15,540 -0.30(-3.49%)
Feb 07, 2019 9.100 9.100 8.400 8.600 21,838 -0.65(-7.03%)
Feb 06, 2019 8.589 9.400 8.543 9.250 58,876 +0.45(+5.11%)
Feb 05, 2019 8.500 9.250 8.250 8.800 59,868 +0.27(+3.22%)
Feb 04, 2019 8.400 8.707 8.241 8.525 13,109 -0.02(-0.29%)
Feb 01, 2019 8.250 8.650 7.850 8.550 21,240 +0.25(+3.01%)
Jan 31, 2019 7.500 8.650 7.500 8.300 46,003 +0.80(+10.67%)
Jan 30, 2019 7.600 8.150 7.250 7.500 46,375 -0.10(-1.32%)
Jan 29, 2019 7.850 8.200 7.514 7.600 33,626 -0.35(-4.40%)
Jan 28, 2019 8.450 8.450 7.800 7.950 15,086 -0.15(-1.85%)
Jan 25, 2019 8.300 8.700 8.000 8.100 11,600 -0.15(-1.82%)
Jan 24, 2019 8.050 8.565 8.000 8.250 26,105 +0.25(+3.12%)
Jan 23, 2019 8.150 8.200 8.000 8.000 20,751 -0.10(-1.23%)
Jan 22, 2019 8.500 8.616 8.000 8.100 17,496 -0.20(-2.41%)
Jan 18, 2019 8.500 9.250 8.250 8.300 55,260 -0.20(-2.35%)
Jan 17, 2019 8.750 8.950 7.900 8.500 96,000 +0.15(+1.80%)
Jan 16, 2019 9.400 9.592 8.250 8.350 27,235 -0.70(-7.73%)
Jan 15, 2019 9.250 9.850 8.850 9.050 51,868 -0.10(-1.09%)
Jan 14, 2019 9.200 9.200 8.550 9.150 63,793 +0.40(+4.57%)
Jan 11, 2019 8.400 9.250 8.200 8.750 45,780 +0.35(+4.17%)
Jan 10, 2019 8.850 8.950 8.150 8.400 18,618 -0.30(-3.45%)
Jan 09, 2019 8.700 8.950 8.400 8.700 23,511 +0.00(+0.00%)
Jan 08, 2019 8.800 9.595 8.091 8.700 72,557 -0.15(-1.69%)
Jan 07, 2019 7.450 9.232 6.450 8.850 117,196 +1.60(+22.07%)
Jan 04, 2019 6.300 7.500 6.300 7.250 45,580 +0.80(+12.40%)
Jan 03, 2019 6.600 6.700 6.401 6.450 13,250 -0.15(-2.27%)
Jan 02, 2019 7.000 7.150 6.250 6.600 45,120 -0.10(-1.49%)
Dec 31, 2018 6.750 7.475 6.520 6.700 54,620 +0.35(+5.51%)
Dec 28, 2018 5.750 6.950 5.550 6.350 42,140 +0.65(+11.40%)
Dec 27, 2018 6.350 6.350 5.550 5.700 15,576 -0.35(-5.79%)
Dec 26, 2018 5.550 6.250 5.550 6.050 21,601 +0.50(+9.01%)
Dec 24, 2018 5.400 5.700 5.400 5.550 11,300 +0.25(+4.72%)
Dec 21, 2018 6.000 6.175 5.100 5.300 59,560 -0.75(-12.40%)
Dec 20, 2018 6.850 7.005 6.050 6.050 28,916 -0.82(-11.88%)
Dec 19, 2018 6.650 7.016 6.350 6.866 29,542 +0.07(+0.97%)
Dec 18, 2018 6.850 7.264 6.750 6.800 10,689 -0.05(-0.73%)
Dec 17, 2018 6.950 7.200 6.750 6.850 22,886 -0.28(-3.86%)
Dec 14, 2018 7.500 7.500 7.035 7.125 9,720 -0.17(-2.40%)
Dec 13, 2018 7.350 7.713 7.150 7.300 18,360 +0.00(+0.00%)
Dec 12, 2018 7.550 7.550 7.300 7.300 14,102 -0.15(-2.01%)
Dec 11, 2018 7.500 7.700 7.300 7.450 3,071 +0.00(+0.00%)
Dec 10, 2018 7.750 7.765 7.300 7.450 16,676 -0.40(-5.10%)
Dec 07, 2018 7.900 7.900 7.650 7.850 5,940 -0.05(-0.58%)
Dec 06, 2018 8.250 8.400 7.500 7.896 28,224 -0.55(-6.56%)
Dec 04, 2018 8.400 8.900 8.150 8.450 54,280 -0.05(-0.59%)
Dec 03, 2018 9.000 10.35 8.450 8.500 209,973 +0.05(+0.59%)
Nov 30, 2018 8.500 8.650 8.400 8.450 6,280 -0.05(-0.59%)
Nov 29, 2018 8.200 8.653 8.200 8.500 17,469 +0.25(+3.03%)
Nov 28, 2018 8.150 8.550 8.000 8.250 16,470 -0.25(-2.94%)
Nov 27, 2018 8.750 8.899 8.250 8.500 22,031 -0.25(-2.86%)
Nov 26, 2018 8.900 8.950 8.750 8.750 6,991 -0.20(-2.23%)
Nov 23, 2018 8.900 9.150 8.900 8.950 3,720 -0.20(-2.19%)
Nov 21, 2018 9.150 9.150 9.150 0 +0.25(+2.81%)
Nov 20, 2018 8.950 9.450 8.650 8.900 20,241 -0.55(-5.82%)
Nov 19, 2018 9.850 9.900 9.300 9.450 12,918 -0.10(-1.05%)
Nov 16, 2018 9.150 9.900 9.150 9.550 10,940 +0.30(+3.24%)
Nov 15, 2018 9.350 9.800 9.200 9.250 22,497 +0.25(+2.77%)
Nov 14, 2018 9.550 9.900 8.850 9.001 24,937 -0.55(-5.75%)
Nov 13, 2018 9.600 9.900 9.500 9.550 26,229 +0.05(+0.53%)
Nov 12, 2018 9.450 10.15 9.450 9.500 9,268 -0.05(-0.52%)
Nov 09, 2018 10.15 10.15 9.350 9.550 19,820 -0.45(-4.50%)
Nov 08, 2018 10.35 10.35 9.608 10.00 33,681 +0.35(+3.63%)
Nov 07, 2018 9.850 9.900 9.500 9.650 12,883 +0.20(+2.12%)
Nov 06, 2018 9.750 10.10 9.300 9.450 19,404 -0.30(-3.08%)
Nov 05, 2018 10.30 10.30 9.500 9.750 33,599 -0.30(-2.99%)
Nov 02, 2018 9.700 10.35 9.700 10.05 48,720 +0.40(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.