Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.50 +0.46 (+3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.072 2.078 2.027 2.046 360,353 -0.03(-1.52%)
Oct 29, 2020 2.040 2.091 2.005 2.078 498,613 -0.01(-0.60%)
Oct 28, 2020 2.147 2.160 2.091 2.091 498,801 -0.20(-8.82%)
Oct 27, 2020 2.274 2.318 2.255 2.293 403,016 +0.06(+2.83%)
Oct 26, 2020 2.267 2.267 2.204 2.230 442,024 -0.10(-4.34%)
Oct 23, 2020 2.331 2.337 2.290 2.331 314,280 -0.04(-1.60%)
Oct 22, 2020 2.356 2.394 2.343 2.369 349,168 +0.09(+4.17%)
Oct 21, 2020 2.248 2.293 2.245 2.274 474,911 +0.06(+2.86%)
Oct 20, 2020 2.223 2.236 2.192 2.211 383,539 +0.07(+3.24%)
Oct 19, 2020 2.223 2.223 2.135 2.141 530,021 -0.11(-4.78%)
Oct 16, 2020 2.280 2.293 2.248 2.248 325,680 -0.09(-3.78%)
Oct 15, 2020 2.267 2.343 2.248 2.337 550,592 -0.03(-1.07%)
Oct 14, 2020 2.394 2.425 2.350 2.362 399,516 -0.01(-0.53%)
Oct 13, 2020 2.381 2.413 2.375 2.375 275,341 -0.09(-3.47%)
Oct 12, 2020 2.489 2.489 2.444 2.460 340,841 -0.05(-1.89%)
Oct 09, 2020 2.482 2.539 2.463 2.507 666,876 -0.03(-1.00%)
Oct 08, 2020 2.520 2.552 2.509 2.533 453,422 +0.01(+0.50%)
Oct 07, 2020 2.514 2.533 2.489 2.520 519,120 -0.03(-1.24%)
Oct 06, 2020 2.602 2.602 2.514 2.552 1,342,398 -0.05(-1.94%)
Oct 05, 2020 2.621 2.653 2.590 2.602 1,289,378 +0.03(+0.98%)
Oct 02, 2020 2.526 2.602 2.526 2.577 524,223 +0.11(+4.62%)
Oct 01, 2020 2.425 2.476 2.419 2.463 387,885 +0.05(+2.09%)
Sep 30, 2020 2.343 2.425 2.337 2.413 351,381 +0.05(+2.14%)
Sep 29, 2020 2.318 2.369 2.315 2.362 423,507 +0.08(+3.60%)
Sep 28, 2020 2.280 2.299 2.261 2.280 301,970 -0.05(-2.17%)
Sep 25, 2020 2.248 2.334 2.248 2.331 803,829 +0.06(+2.50%)
Sep 24, 2020 2.267 2.293 2.223 2.274 390,109 +0.11(+4.96%)
Sep 23, 2020 2.230 2.236 2.154 2.166 1,116,603 +0.06(+2.69%)
Sep 22, 2020 2.154 2.160 2.097 2.110 539,197 +0.02(+0.91%)
Sep 21, 2020 2.116 2.122 2.015 2.091 659,924 -0.09(-4.34%)
Sep 18, 2020 2.192 2.230 2.179 2.185 398,827 -0.06(-2.81%)
Sep 17, 2020 2.217 2.267 2.217 2.248 384,372 +0.00(+0.00%)
Sep 16, 2020 2.223 2.258 2.211 2.248 187,792 +0.02(+0.85%)
Sep 15, 2020 2.261 2.299 2.230 2.230 352,141 -0.06(-2.49%)
Sep 14, 2020 2.286 2.321 2.274 2.286 453,637 +0.03(+1.40%)
Sep 11, 2020 2.267 2.274 2.211 2.255 232,266 +0.07(+3.18%)
Sep 10, 2020 2.236 2.261 2.179 2.185 430,271 +0.00(+0.00%)
Sep 09, 2020 2.192 2.204 2.166 2.185 366,891 +0.03(+1.17%)
Sep 08, 2020 2.179 2.223 2.160 2.160 446,126 -0.16(-7.06%)
Sep 04, 2020 2.274 2.331 2.211 2.324 409,435 +0.06(+2.51%)
Sep 03, 2020 2.318 2.342 2.261 2.267 484,148 -0.11(-4.77%)
Sep 02, 2020 2.387 2.406 2.375 2.381 467,956 -0.13(-5.04%)
Sep 01, 2020 2.552 2.563 2.476 2.507 406,566 -0.05(-1.98%)
Aug 31, 2020 2.602 2.615 2.539 2.558 176,967 -0.08(-3.11%)
Aug 28, 2020 2.577 2.646 2.577 2.640 263,298 +0.08(+2.96%)
Aug 27, 2020 2.602 2.602 2.545 2.564 441,835 -0.09(-3.33%)
Aug 26, 2020 2.646 2.678 2.624 2.653 211,918 -0.01(-0.47%)
Aug 25, 2020 2.678 2.695 2.624 2.665 227,304 +0.02(+0.72%)
Aug 24, 2020 2.627 2.656 2.602 2.646 400,255 +0.08(+3.20%)
Aug 21, 2020 2.558 2.577 2.533 2.564 354,179 -0.06(-2.17%)
Aug 20, 2020 2.621 2.628 2.590 2.621 323,978 -0.09(-3.49%)
Aug 19, 2020 2.747 2.795 2.710 2.716 618,543 +0.01(+0.47%)
Aug 18, 2020 2.754 2.760 2.646 2.703 615,804 +0.02(+0.71%)
Aug 17, 2020 2.672 2.716 2.659 2.684 537,665 +0.07(+2.66%)
Aug 14, 2020 2.571 2.643 2.558 2.615 190,468 -0.04(-1.43%)
Aug 13, 2020 2.653 2.678 2.609 2.653 420,648 +0.03(+0.96%)
Aug 12, 2020 2.609 2.646 2.583 2.627 212,930 +0.03(+1.22%)
Aug 11, 2020 2.583 2.646 2.565 2.596 446,180 +0.09(+3.79%)
Aug 10, 2020 2.463 2.507 2.460 2.501 319,304 +0.01(+0.25%)
Aug 07, 2020 2.495 2.520 2.482 2.495 111,779 -0.04(-1.50%)
Aug 06, 2020 2.552 2.564 2.504 2.533 308,979 -0.01(-0.25%)
Aug 05, 2020 2.545 2.558 2.511 2.539 303,862 +0.03(+1.26%)
Aug 04, 2020 2.533 2.542 2.482 2.507 391,428 +0.04(+1.79%)
Aug 03, 2020 2.451 2.470 2.425 2.463 283,659 +0.04(+1.56%)
Jul 31, 2020 2.451 2.451 2.394 2.425 243,033 +0.01(+0.26%)
Jul 30, 2020 2.419 2.451 2.375 2.419 647,804 -0.18(-7.04%)
Jul 29, 2020 2.507 2.621 2.498 2.602 1,068,879 +0.28(+12.26%)
Jul 28, 2020 2.286 2.343 2.274 2.318 512,183 -0.01(-0.27%)
Jul 27, 2020 2.274 2.387 2.248 2.324 680,278 +0.11(+4.84%)
Jul 24, 2020 2.211 2.239 2.160 2.217 400,410 +0.01(+0.29%)
Jul 23, 2020 2.217 2.255 2.195 2.211 699,300 -0.04(-1.69%)
Jul 22, 2020 2.305 2.305 2.223 2.248 729,741 -0.08(-3.26%)
Jul 21, 2020 2.400 2.406 2.312 2.324 543,029 -0.04(-1.60%)
Jul 20, 2020 2.394 2.394 2.356 2.362 464,457 -0.10(-4.10%)
Jul 17, 2020 2.495 2.507 2.451 2.463 741,765 +0.01(+0.26%)
Jul 16, 2020 2.457 2.489 2.425 2.457 485,747 +0.07(+2.91%)
Jul 15, 2020 2.387 2.406 2.369 2.387 403,073 +0.00(+0.00%)
Jul 14, 2020 2.356 2.413 2.343 2.387 526,658 +0.03(+1.07%)
Jul 13, 2020 2.432 2.463 2.362 2.362 459,074 -0.04(-1.84%)
Jul 10, 2020 2.381 2.413 2.369 2.406 349,270 +0.00(+0.00%)
Jul 09, 2020 2.495 2.501 2.403 2.406 423,320 -0.12(-4.75%)
Jul 08, 2020 2.476 2.545 2.476 2.526 247,235 +0.03(+1.27%)
Jul 07, 2020 2.558 2.558 2.482 2.495 547,905 -0.16(-5.95%)
Jul 06, 2020 2.627 2.672 2.621 2.653 402,662 +0.18(+7.14%)
Jul 02, 2020 2.539 2.571 2.470 2.476 559,371 +0.04(+1.55%)
Jul 01, 2020 2.387 2.489 2.387 2.438 401,275 -0.01(-0.52%)
Jun 30, 2020 2.444 2.463 2.375 2.451 380,865 -0.03(-1.27%)
Jun 29, 2020 2.451 2.507 2.444 2.482 379,617 +0.10(+4.24%)
Jun 26, 2020 2.470 2.476 2.375 2.381 541,322 -0.18(-6.91%)
Jun 25, 2020 2.507 2.558 2.476 2.558 413,073 +0.08(+3.32%)
Jun 24, 2020 2.615 2.615 2.456 2.476 966,565 -0.18(-6.67%)
Jun 23, 2020 2.678 2.681 2.627 2.653 640,321 +0.03(+1.20%)
Jun 22, 2020 2.609 2.653 2.590 2.621 629,865 +0.05(+1.97%)
Jun 19, 2020 2.634 2.653 2.514 2.571 1,027,863 -0.20(-7.08%)
Jun 18, 2020 2.754 2.779 2.691 2.766 1,414,206 +0.11(+4.04%)
Jun 17, 2020 2.710 2.710 2.615 2.659 1,167,089 +0.13(+4.99%)
Jun 16, 2020 2.577 2.596 2.495 2.533 617,139 +0.10(+4.16%)
Jun 15, 2020 2.299 2.451 2.280 2.432 718,356 +0.03(+1.05%)
Jun 12, 2020 2.444 2.463 2.337 2.406 747,148 +0.10(+4.38%)
Jun 11, 2020 2.419 2.444 2.280 2.305 761,014 -0.26(-10.10%)
Jun 10, 2020 2.590 2.615 2.498 2.564 684,189 +0.12(+4.91%)
Jun 09, 2020 2.413 2.457 2.394 2.444 473,186 -0.07(-2.76%)
Jun 08, 2020 2.470 2.520 2.451 2.514 512,851 +0.08(+3.11%)
Jun 05, 2020 2.432 2.457 2.378 2.438 694,742 +0.14(+6.04%)
Jun 04, 2020 2.305 2.337 2.267 2.299 657,590 +0.01(+0.55%)
Jun 03, 2020 2.293 2.331 2.217 2.286 1,291,653 +0.17(+8.06%)
Jun 02, 2020 2.091 2.122 2.072 2.116 255,064 +0.10(+5.02%)
Jun 01, 2020 1.952 2.027 1.952 2.015 716,049 +0.07(+3.57%)
May 29, 2020 1.952 1.958 1.901 1.945 479,416 -0.03(-1.60%)
May 28, 2020 2.065 2.065 1.977 1.977 624,555 -0.12(-5.72%)
May 27, 2020 2.192 2.198 2.053 2.097 700,707 -0.09(-4.05%)
May 26, 2020 2.160 2.204 2.147 2.185 427,709 +0.04(+1.76%)
May 22, 2020 2.173 2.173 2.087 2.147 421,626 -0.02(-0.87%)
May 21, 2020 2.192 2.223 2.141 2.166 429,701 -0.01(-0.58%)
May 20, 2020 2.185 2.198 2.141 2.179 481,734 +0.12(+5.83%)
May 19, 2020 2.091 2.116 2.053 2.059 449,041 -0.03(-1.51%)
May 18, 2020 2.053 2.097 2.027 2.091 560,456 +0.15(+7.82%)
May 15, 2020 1.907 1.971 1.892 1.939 510,606 +0.13(+7.34%)
May 14, 2020 1.756 1.819 1.718 1.806 928,134 +0.09(+5.15%)
May 13, 2020 1.750 1.768 1.699 1.718 576,202 -0.08(-4.56%)
May 12, 2020 1.907 1.920 1.800 1.800 686,675 -0.19(-9.52%)
May 11, 2020 2.040 2.040 1.974 1.990 268,916 -0.08(-3.67%)
May 08, 2020 2.034 2.075 2.015 2.065 492,399 +0.09(+4.47%)
May 07, 2020 1.977 1.996 1.914 1.977 862,458 +0.09(+5.03%)
May 06, 2020 1.958 1.958 1.870 1.882 704,944 -0.15(-7.45%)
May 05, 2020 2.122 2.122 2.018 2.034 642,490 -0.15(-6.67%)
May 04, 2020 2.103 2.185 2.078 2.179 541,767 -0.06(-2.54%)
May 01, 2020 2.369 2.394 2.185 2.236 669,251 -0.16(-6.84%)
Apr 30, 2020 2.261 2.418 2.230 2.400 1,147,749 +0.11(+4.68%)
Apr 29, 2020 2.293 2.331 2.261 2.293 1,146,159 -0.02(-0.82%)
Apr 28, 2020 2.280 2.362 2.230 2.312 1,720,070 +0.11(+4.87%)
Apr 27, 2020 2.179 2.248 2.179 2.204 1,184,880 +0.01(+0.29%)
Apr 24, 2020 2.217 2.236 2.166 2.198 210,100 +0.01(+0.29%)
Apr 23, 2020 2.173 2.236 2.166 2.192 188,769 +0.02(+0.87%)
Apr 22, 2020 2.179 2.195 2.135 2.173 342,811 +0.06(+2.69%)
Apr 21, 2020 2.154 2.185 2.097 2.116 526,849 -0.17(-7.59%)
Apr 20, 2020 2.318 2.331 2.261 2.290 531,895 -0.12(-5.10%)
Apr 17, 2020 2.362 2.419 2.353 2.413 392,336 +0.13(+5.82%)
Apr 16, 2020 2.337 2.337 2.223 2.280 803,090 +0.11(+4.94%)
Apr 15, 2020 2.192 2.211 2.128 2.173 825,856 -0.09(-4.18%)
Apr 14, 2020 2.217 2.318 2.217 2.267 841,567 +0.13(+5.90%)
Apr 13, 2020 2.116 2.154 2.084 2.141 423,360 +0.06(+3.04%)
Apr 09, 2020 2.059 2.122 2.034 2.078 361,462 +0.09(+4.78%)
Apr 08, 2020 2.015 2.100 1.977 1.983 352,763 -0.04(-2.18%)
Apr 07, 2020 2.078 2.128 2.015 2.027 318,115 +0.03(+1.26%)
Apr 06, 2020 1.971 2.008 1.945 2.002 348,838 +0.16(+8.93%)
Apr 03, 2020 1.926 1.926 1.768 1.838 393,602 -0.10(-5.21%)
Apr 02, 2020 1.945 1.983 1.888 1.939 554,232 +0.03(+1.66%)
Apr 01, 2020 1.952 2.012 1.882 1.907 471,773 -0.07(-3.51%)
Mar 31, 2020 2.002 2.005 1.907 1.977 822,610 +0.16(+9.06%)
Mar 30, 2020 1.712 1.825 1.705 1.813 680,587 +0.10(+5.90%)
Mar 27, 2020 1.693 1.762 1.655 1.712 529,289 -0.12(-6.55%)
Mar 26, 2020 1.705 1.847 1.661 1.832 538,803 +0.13(+7.41%)
Mar 25, 2020 1.743 1.768 1.648 1.705 562,530 -0.03(-1.82%)
Mar 24, 2020 1.832 1.832 1.667 1.737 619,411 +0.13(+7.84%)
Mar 23, 2020 1.750 1.750 1.592 1.611 720,209 -0.15(-8.60%)
Mar 20, 2020 1.876 1.904 1.731 1.762 1,268,996 -0.12(-6.38%)
Mar 19, 2020 1.825 1.958 1.787 1.882 613,181 -0.01(-0.33%)
Mar 18, 2020 1.857 2.008 1.813 1.888 574,865 -0.04(-2.29%)
Mar 17, 2020 2.008 2.034 1.895 1.933 609,268 +0.06(+3.38%)
Mar 16, 2020 1.888 2.040 1.844 1.870 852,498 -0.28(-12.94%)
Mar 13, 2020 2.147 2.192 1.990 2.147 600,695 +0.22(+11.29%)
Mar 12, 2020 1.901 2.059 1.870 1.930 947,751 -0.21(-9.88%)
Mar 11, 2020 2.179 2.236 2.116 2.141 668,999 -0.08(-3.42%)
Mar 10, 2020 2.198 2.242 2.097 2.217 568,774 +0.18(+8.67%)
Mar 09, 2020 2.084 2.185 2.034 2.040 593,847 -0.37(-15.22%)
Mar 06, 2020 2.331 2.451 2.331 2.406 638,377 +0.06(+2.42%)
Mar 05, 2020 2.470 2.476 2.312 2.350 759,806 -0.20(-7.92%)
Mar 04, 2020 2.527 2.570 2.496 2.552 228,407 +0.06(+2.51%)
Mar 03, 2020 2.570 2.627 2.471 2.489 505,273 -0.07(-2.68%)
Mar 02, 2020 2.514 2.558 2.445 2.558 453,426 +0.02(+0.74%)
Feb 28, 2020 2.389 2.552 2.389 2.539 661,505 +0.07(+3.04%)
Feb 27, 2020 2.402 2.552 2.365 2.464 773,736 +0.04(+1.54%)
Feb 26, 2020 2.464 2.520 2.408 2.427 513,383 -0.01(-0.26%)
Feb 25, 2020 2.533 2.545 2.408 2.433 653,747 -0.12(-4.88%)
Feb 24, 2020 2.583 2.617 2.549 2.558 692,857 -0.26(-9.29%)
Feb 21, 2020 2.845 2.857 2.814 2.820 407,289 -0.12(-4.24%)
Feb 20, 2020 2.870 2.963 2.864 2.945 616,151 +0.03(+1.07%)
Feb 19, 2020 2.901 2.938 2.864 2.914 292,152 +0.10(+3.55%)
Feb 18, 2020 2.857 2.907 2.795 2.814 655,919 -0.06(-1.96%)
Feb 14, 2020 2.851 2.894 2.851 2.870 375,232 +0.04(+1.32%)
Feb 13, 2020 2.907 2.907 2.820 2.832 697,775 -0.21(-6.97%)
Feb 12, 2020 2.895 3.094 2.889 3.045 1,424,576 +0.20(+7.02%)
Feb 11, 2020 2.789 2.876 2.770 2.845 478,938 +0.15(+5.56%)
Feb 10, 2020 2.633 2.726 2.633 2.695 502,474 +0.07(+2.61%)
Feb 07, 2020 2.602 2.648 2.570 2.627 577,033 -0.17(-6.24%)
Feb 06, 2020 2.820 2.826 2.783 2.801 277,970 -0.09(-3.23%)
Feb 05, 2020 2.882 2.895 2.857 2.895 459,540 +0.07(+2.43%)
Feb 04, 2020 2.814 2.845 2.795 2.826 367,730 +0.09(+3.42%)
Feb 03, 2020 2.745 2.795 2.726 2.733 256,419 -0.06(-2.23%)
Jan 31, 2020 2.857 2.870 2.773 2.795 415,624 -0.05(-1.75%)
Jan 30, 2020 2.882 2.901 2.795 2.845 678,776 -0.02(-0.65%)
Jan 29, 2020 2.926 2.926 2.851 2.864 540,509 +0.02(+0.66%)
Jan 28, 2020 2.845 2.870 2.801 2.845 531,090 +0.09(+3.40%)
Jan 27, 2020 2.739 2.789 2.720 2.751 673,991 -0.14(-4.75%)
Jan 24, 2020 2.907 2.926 2.857 2.889 602,840 -0.04(-1.28%)
Jan 23, 2020 2.870 2.960 2.829 2.926 967,230 -0.20(-6.39%)
Jan 22, 2020 3.201 3.201 3.126 3.126 353,841 -0.07(-2.15%)
Jan 21, 2020 3.250 3.263 3.194 3.194 461,269 -0.12(-3.58%)
Jan 17, 2020 3.356 3.356 3.307 3.313 252,131 -0.04(-1.30%)
Jan 16, 2020 3.325 3.369 3.319 3.356 342,290 -0.01(-0.37%)
Jan 15, 2020 3.381 3.388 3.325 3.369 396,835 -0.06(-1.82%)
Jan 14, 2020 3.400 3.469 3.388 3.431 290,148 +0.07(+2.23%)
Jan 13, 2020 3.369 3.388 3.310 3.356 454,082 -0.04(-1.28%)
Jan 10, 2020 3.450 3.469 3.394 3.400 206,129 -0.06(-1.80%)
Jan 09, 2020 3.469 3.469 3.444 3.463 207,777 +0.00(+0.00%)
Jan 08, 2020 3.438 3.466 3.438 3.463 258,059 +0.08(+2.40%)
Jan 07, 2020 3.388 3.410 3.369 3.381 288,962 +0.01(+0.37%)
Jan 06, 2020 3.282 3.375 3.264 3.369 356,052 -0.02(-0.55%)
Jan 03, 2020 3.356 3.444 3.350 3.388 479,739 -0.10(-2.86%)
Jan 02, 2020 3.612 3.619 3.438 3.487 447,781 -0.14(-3.79%)
Dec 31, 2019 3.625 3.662 3.594 3.625 185,291 -0.01(-0.34%)
Dec 30, 2019 3.612 3.650 3.597 3.637 143,662 +0.02(+0.52%)
Dec 27, 2019 3.687 3.687 3.619 3.619 249,727 -0.06(-1.69%)
Dec 26, 2019 3.700 3.725 3.662 3.681 299,196 +0.01(+0.17%)
Dec 24, 2019 3.662 3.681 3.637 3.675 122,779 +0.03(+0.86%)
Dec 23, 2019 3.581 3.662 3.558 3.643 316,987 +0.11(+3.18%)
Dec 20, 2019 3.550 3.594 3.525 3.531 363,851 -0.02(-0.53%)
Dec 19, 2019 3.431 3.562 3.419 3.550 508,943 +0.09(+2.52%)
Dec 18, 2019 3.388 3.481 3.388 3.463 345,734 +0.09(+2.59%)
Dec 17, 2019 3.450 3.450 3.363 3.375 378,729 -0.01(-0.37%)
Dec 16, 2019 3.438 3.450 3.388 3.388 229,935 +0.01(+0.18%)
Dec 13, 2019 3.463 3.463 3.363 3.381 522,536 +0.07(+2.07%)
Dec 12, 2019 3.332 3.381 3.307 3.313 822,372 -0.13(-3.80%)
Dec 11, 2019 3.413 3.463 3.400 3.444 335,433 -0.09(-2.65%)
Dec 10, 2019 3.444 3.556 3.444 3.537 400,599 +0.12(+3.47%)
Dec 09, 2019 3.413 3.450 3.394 3.419 418,141 -0.03(-0.90%)
Dec 06, 2019 3.469 3.481 3.438 3.450 365,294 +0.03(+0.91%)
Dec 05, 2019 3.413 3.456 3.381 3.419 298,422 -0.04(-1.08%)
Dec 04, 2019 3.463 3.487 3.444 3.456 243,949 +0.06(+1.65%)
Dec 03, 2019 3.406 3.456 3.375 3.400 712,388 -0.19(-5.38%)
Dec 02, 2019 3.619 3.637 3.569 3.594 686,287 -0.07(-2.04%)
Nov 29, 2019 3.559 3.675 3.559 3.668 529,291 +0.10(+2.90%)
Nov 27, 2019 3.516 3.595 3.516 3.565 373,462 +0.01(+0.17%)
Nov 26, 2019 3.583 3.602 3.541 3.559 396,534 -0.02(-0.51%)
Nov 25, 2019 3.528 3.583 3.528 3.577 367,042 +0.11(+3.16%)
Nov 22, 2019 3.528 3.547 3.449 3.468 467,650 +0.11(+3.26%)
Nov 21, 2019 3.291 3.389 3.261 3.358 512,486 +0.07(+2.22%)
Nov 20, 2019 3.273 3.370 3.267 3.285 430,834 +0.01(+0.37%)
Nov 19, 2019 3.255 3.285 3.224 3.273 173,817 -0.01(-0.19%)
Nov 18, 2019 3.303 3.322 3.258 3.279 237,991 -0.02(-0.74%)
Nov 15, 2019 3.297 3.328 3.273 3.303 152,376 +0.05(+1.69%)
Nov 14, 2019 3.236 3.303 3.230 3.249 224,209 -0.07(-2.02%)
Nov 13, 2019 3.334 3.352 3.276 3.316 249,557 -0.04(-1.09%)
Nov 12, 2019 3.309 3.376 3.303 3.352 375,357 +0.05(+1.66%)
Nov 11, 2019 3.303 3.322 3.291 3.297 139,254 -0.05(-1.63%)
Nov 08, 2019 3.370 3.382 3.334 3.352 203,662 -0.01(-0.36%)
Nov 07, 2019 3.382 3.425 3.346 3.364 453,622 +0.04(+1.10%)
Nov 06, 2019 3.407 3.407 3.316 3.328 763,900 -0.21(-5.85%)
Nov 05, 2019 3.522 3.583 3.516 3.535 316,243 -0.09(-2.35%)
Nov 04, 2019 3.662 3.711 3.608 3.620 402,889 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.