Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.5408 -0.0391 (-6.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.090 3.141 3.055 3.110 45,165 +0.03(+0.97%)
Oct 30, 2019 3.030 3.090 3.020 3.080 8,501 +0.06(+1.99%)
Oct 29, 2019 3.060 3.090 3.000 3.020 19,716 -0.09(-2.89%)
Oct 28, 2019 3.173 3.210 3.101 3.110 8,130 -0.08(-2.51%)
Oct 25, 2019 3.106 3.230 3.106 3.190 4,700 +0.05(+1.58%)
Oct 24, 2019 3.168 3.190 3.070 3.140 10,666 -0.01(-0.30%)
Oct 23, 2019 3.192 3.200 3.150 3.150 4,695 -0.05(-1.53%)
Oct 22, 2019 3.190 3.200 3.160 3.199 6,761 +0.01(+0.28%)
Oct 21, 2019 3.150 3.286 3.150 3.190 19,308 +0.03(+0.95%)
Oct 18, 2019 3.147 3.280 3.147 3.160 12,400 -0.01(-0.47%)
Oct 17, 2019 3.223 3.343 3.130 3.175 33,643 -0.12(-3.79%)
Oct 16, 2019 3.060 3.300 3.030 3.300 7,948 +0.29(+9.73%)
Oct 15, 2019 2.960 3.050 2.960 3.007 8,946 -0.00(-0.09%)
Oct 14, 2019 3.090 3.090 2.960 3.010 7,481 +0.05(+1.69%)
Oct 11, 2019 2.935 3.147 2.935 2.960 14,100 +0.01(+0.34%)
Oct 10, 2019 3.152 3.152 2.900 2.950 33,729 -0.15(-4.84%)
Oct 09, 2019 3.170 3.180 3.085 3.100 3,067 -0.07(-2.21%)
Oct 08, 2019 3.150 3.200 3.060 3.170 11,420 +0.02(+0.63%)
Oct 07, 2019 3.200 3.250 3.150 3.150 18,878 -0.05(-1.56%)
Oct 04, 2019 3.170 3.224 3.050 3.200 24,400 +0.13(+4.23%)
Oct 03, 2019 3.130 3.200 3.070 3.070 7,540 +0.02(+0.66%)
Oct 02, 2019 3.150 3.240 3.050 3.050 9,522 -0.10(-3.17%)
Oct 01, 2019 3.280 3.280 3.038 3.150 13,390 -0.10(-3.08%)
Sep 30, 2019 3.200 3.250 3.102 3.250 27,112 +0.17(+5.52%)
Sep 27, 2019 3.090 3.180 3.080 3.080 2,500 -0.08(-2.57%)
Sep 26, 2019 3.125 3.200 3.070 3.161 2,610 +0.09(+2.97%)
Sep 25, 2019 3.140 3.290 3.070 3.070 21,606 -0.01(-0.32%)
Sep 24, 2019 3.170 3.177 3.040 3.080 25,933 -0.10(-3.18%)
Sep 23, 2019 3.050 3.199 3.030 3.181 11,847 +0.03(+0.99%)
Sep 20, 2019 3.130 3.230 3.000 3.150 24,400 +0.02(+0.64%)
Sep 19, 2019 3.200 3.374 2.950 3.130 125,956 -0.06(-1.88%)
Sep 18, 2019 3.170 3.260 3.100 3.190 25,010 +0.02(+0.63%)
Sep 17, 2019 3.189 3.390 3.110 3.170 18,580 -0.05(-1.55%)
Sep 16, 2019 3.060 3.250 3.060 3.220 12,711 +0.12(+3.87%)
Sep 13, 2019 3.026 3.100 3.026 3.100 18,200 +0.05(+1.64%)
Sep 12, 2019 2.900 3.050 2.900 3.050 24,520 +0.17(+6.09%)
Sep 11, 2019 2.960 3.145 2.870 2.875 34,178 -0.12(-3.85%)
Sep 10, 2019 2.860 3.000 2.820 2.990 21,943 +0.08(+2.75%)
Sep 09, 2019 2.970 3.070 2.760 2.910 59,360 -0.16(-5.21%)
Sep 06, 2019 3.020 3.085 2.925 3.070 13,900 -0.02(-0.65%)
Sep 05, 2019 3.100 3.100 2.980 3.090 3,611 +0.00(+0.00%)
Sep 04, 2019 3.006 3.090 3.006 3.090 9,233 +0.08(+2.66%)
Sep 03, 2019 2.843 3.010 2.843 3.010 2,238 +0.19(+6.74%)
Aug 30, 2019 2.950 3.180 2.760 2.820 57,800 +0.06(+2.17%)
Aug 29, 2019 2.870 2.890 2.750 2.760 15,311 -0.14(-4.83%)
Aug 28, 2019 2.620 2.910 2.460 2.900 32,559 +0.28(+10.69%)
Aug 27, 2019 2.890 3.060 2.560 2.620 46,896 -0.19(-6.93%)
Aug 26, 2019 2.881 2.890 2.815 2.815 10,235 -0.04(-1.23%)
Aug 23, 2019 2.920 3.010 2.710 2.850 48,400 -0.07(-2.40%)
Aug 22, 2019 2.940 2.940 2.861 2.920 1,421 +0.02(+0.69%)
Aug 21, 2019 3.030 3.030 2.830 2.900 40,639 -0.01(-0.34%)
Aug 20, 2019 3.060 3.205 2.775 2.910 37,591 -0.21(-6.73%)
Aug 19, 2019 3.216 3.216 3.020 3.120 24,765 -0.08(-2.50%)
Aug 16, 2019 3.110 3.210 3.110 3.200 8,100 +0.05(+1.59%)
Aug 15, 2019 3.041 3.440 3.018 3.150 68,188 +0.15(+5.00%)
Aug 14, 2019 3.400 3.400 2.870 3.000 50,140 -0.43(-12.54%)
Aug 13, 2019 3.460 3.500 3.361 3.430 8,004 +0.02(+0.45%)
Aug 12, 2019 3.432 3.540 3.370 3.415 26,230 -0.05(-1.31%)
Aug 09, 2019 3.440 3.500 3.420 3.460 14,400 +0.08(+2.36%)
Aug 08, 2019 3.420 3.580 3.380 3.380 67,092 +0.07(+2.12%)
Aug 07, 2019 3.320 3.630 3.310 3.310 61,707 -0.01(-0.30%)
Aug 06, 2019 3.230 3.390 3.230 3.320 13,996 +0.12(+3.75%)
Aug 05, 2019 3.305 3.433 3.200 3.200 18,541 -0.27(-7.78%)
Aug 02, 2019 3.600 3.618 3.400 3.470 14,000 -0.03(-0.86%)
Aug 01, 2019 3.550 3.580 3.300 3.500 56,409 -0.03(-0.85%)
Jul 31, 2019 3.540 3.690 3.530 3.530 60,834 +0.05(+1.44%)
Jul 30, 2019 3.010 3.570 3.010 3.480 157,261 +0.39(+12.62%)
Jul 29, 2019 3.010 3.100 2.960 3.090 12,031 +0.10(+3.35%)
Jul 26, 2019 3.030 3.070 2.990 2.990 33,200 -0.07(-2.29%)
Jul 25, 2019 3.020 3.060 3.020 3.060 8,485 +0.04(+1.32%)
Jul 24, 2019 2.970 3.020 2.820 3.020 33,702 +0.03(+1.00%)
Jul 23, 2019 2.910 3.045 2.880 2.990 21,296 +0.14(+4.74%)
Jul 22, 2019 2.940 2.982 2.848 2.855 39,828 -0.13(-4.20%)
Jul 19, 2019 2.920 3.000 2.910 2.980 30,100 +0.10(+3.47%)
Jul 18, 2019 2.960 2.970 2.880 2.880 10,804 -0.02(-0.69%)
Jul 17, 2019 2.860 3.040 2.860 2.900 96,130 +0.08(+2.84%)
Jul 16, 2019 2.830 2.930 2.820 2.820 21,357 +0.02(+0.71%)
Jul 15, 2019 2.960 2.980 2.650 2.800 75,862 -0.06(-2.10%)
Jul 12, 2019 3.040 3.100 2.820 2.860 65,300 -0.15(-4.98%)
Jul 11, 2019 2.700 3.200 2.700 3.010 212,535 +0.37(+14.02%)
Jul 10, 2019 2.611 2.680 2.600 2.640 26,622 +0.05(+1.93%)
Jul 09, 2019 2.687 2.711 2.540 2.590 16,156 -0.13(-4.78%)
Jul 08, 2019 2.717 2.740 2.692 2.720 15,289 +0.03(+1.10%)
Jul 05, 2019 2.675 2.715 2.670 2.691 29,700 +0.02(+0.58%)
Jul 03, 2019 2.680 2.731 2.675 2.675 1,500 +0.05(+2.10%)
Jul 02, 2019 2.630 2.650 2.582 2.620 10,919 -0.02(-0.88%)
Jul 01, 2019 2.643 2.643 2.643 2.643 405 +0.04(+1.66%)
Jun 28, 2019 2.570 2.737 2.565 2.600 31,500 +0.05(+1.96%)
Jun 27, 2019 2.550 2.640 2.550 2.550 12,550 +0.00(+0.00%)
Jun 26, 2019 2.520 2.600 2.520 2.550 23,983 +0.03(+1.19%)
Jun 25, 2019 2.500 2.540 2.450 2.520 14,786 +0.05(+2.02%)
Jun 24, 2019 2.400 2.550 2.400 2.470 86,887 +0.11(+4.66%)
Jun 21, 2019 2.430 2.440 2.360 2.360 4,700 +0.01(+0.43%)
Jun 20, 2019 2.480 2.520 2.320 2.350 32,795 -0.10(-4.08%)
Jun 19, 2019 2.240 2.500 2.240 2.450 40,595 +0.21(+9.22%)
Jun 18, 2019 2.260 2.308 2.243 2.243 10,897 +0.03(+1.50%)
Jun 17, 2019 2.210 2.360 2.210 2.210 41,975 -0.14(-5.76%)
Jun 14, 2019 2.280 2.380 2.270 2.345 4,700 +0.02(+0.64%)
Jun 13, 2019 2.320 2.428 2.230 2.330 8,771 -0.11(-4.51%)
Jun 12, 2019 2.370 2.480 2.350 2.440 11,622 +0.04(+1.67%)
Jun 11, 2019 2.470 2.480 2.210 2.400 4,313 -0.09(-3.46%)
Jun 10, 2019 2.452 2.570 2.434 2.486 14,590 -0.09(-3.64%)
Jun 07, 2019 2.500 2.610 2.366 2.580 24,500 +0.08(+3.20%)
Jun 06, 2019 2.300 2.540 2.160 2.500 93,087 +0.13(+5.49%)
Jun 05, 2019 2.590 2.770 2.210 2.370 464,674 +0.18(+7.97%)
Jun 04, 2019 2.250 2.250 2.171 2.195 854 -0.08(-3.30%)
Jun 03, 2019 2.250 2.270 2.250 2.270 1,631 +0.02(+0.89%)
May 31, 2019 2.262 2.278 2.250 2.250 1,800 -0.04(-1.75%)
May 30, 2019 2.327 2.327 2.150 2.290 8,090 +0.03(+1.27%)
May 29, 2019 2.330 2.330 2.261 2.261 3,298 -0.06(-2.53%)
May 28, 2019 2.350 2.460 2.311 2.320 16,249 -0.11(-4.53%)
May 24, 2019 2.430 2.430 2.430 2.430 1,000 -0.01(-0.41%)
May 23, 2019 2.350 2.440 2.350 2.440 24,181 +0.09(+3.83%)
May 22, 2019 2.340 2.414 2.340 2.350 4,544 +0.02(+0.85%)
May 21, 2019 2.300 2.330 2.260 2.330 3,595 +0.09(+4.25%)
May 20, 2019 2.300 2.324 2.235 2.235 15,097 -0.13(-5.69%)
May 17, 2019 2.317 2.400 2.317 2.370 8,400 +0.12(+5.33%)
May 16, 2019 2.270 2.270 2.240 2.250 3,559 +0.01(+0.34%)
May 15, 2019 2.260 2.281 2.240 2.242 13,131 -0.03(-1.48%)
May 14, 2019 2.302 2.320 2.270 2.276 8,599 -0.02(-1.04%)
May 13, 2019 2.300 2.300 2.300 2.300 959 -0.07(-2.95%)
May 10, 2019 2.259 2.370 2.235 2.370 21,200 +0.11(+4.87%)
May 09, 2019 2.310 2.318 2.240 2.260 11,300 -0.04(-1.74%)
May 08, 2019 2.300 2.310 2.220 2.300 25,239 +0.00(+0.00%)
May 07, 2019 2.341 2.341 2.288 2.300 3,760 -0.01(-0.43%)
May 06, 2019 2.360 2.370 2.310 2.310 18,633 -0.06(-2.38%)
May 03, 2019 2.330 2.366 2.330 2.366 5,000 +0.02(+0.82%)
May 02, 2019 2.340 2.350 2.330 2.347 1,699 +0.01(+0.29%)
May 01, 2019 2.320 2.350 2.320 2.340 9,309 +0.03(+1.30%)
Apr 30, 2019 2.350 2.400 2.310 2.310 8,376 -0.02(-0.86%)
Apr 29, 2019 2.435 2.440 2.330 2.330 6,329 -0.09(-3.72%)
Apr 26, 2019 2.470 2.470 2.335 2.420 10,300 -0.08(-3.32%)
Apr 25, 2019 2.480 2.634 2.470 2.503 26,780 +0.08(+3.43%)
Apr 24, 2019 2.410 2.490 2.380 2.420 17,348 +0.02(+0.84%)
Apr 23, 2019 2.397 2.426 2.397 2.400 11,207 +0.02(+0.84%)
Apr 22, 2019 2.400 2.460 2.340 2.380 16,606 -0.06(-2.46%)
Apr 18, 2019 2.420 2.490 2.365 2.440 26,300 +0.04(+1.67%)
Apr 17, 2019 2.500 2.510 2.400 2.400 15,166 -0.06(-2.44%)
Apr 16, 2019 2.470 2.480 2.460 2.460 18,687 -0.11(-4.28%)
Apr 15, 2019 2.670 2.680 2.550 2.570 19,500 -0.08(-3.02%)
Apr 12, 2019 2.680 2.689 2.560 2.650 133,300 +0.02(+0.87%)
Apr 11, 2019 2.695 2.708 2.550 2.627 7,704 +0.08(+3.03%)
Apr 10, 2019 2.610 2.625 2.550 2.550 39,802 -0.09(-3.41%)
Apr 09, 2019 2.750 2.805 2.580 2.640 147,174 -0.06(-2.22%)
Apr 08, 2019 2.750 3.430 2.680 2.700 963,377 +0.19(+7.57%)
Apr 05, 2019 2.515 2.523 2.420 2.510 3,100 +0.04(+1.81%)
Apr 04, 2019 2.480 2.488 2.447 2.465 1,950 -0.02(-0.99%)
Apr 03, 2019 2.636 2.636 2.490 2.490 8,242 -0.02(-0.80%)
Apr 02, 2019 2.500 2.518 2.500 2.510 3,742 -0.01(-0.40%)
Apr 01, 2019 2.710 2.710 2.500 2.520 6,295 +0.03(+1.20%)
Mar 29, 2019 2.490 2.507 2.480 2.490 3,900 -0.03(-1.19%)
Mar 28, 2019 2.460 2.620 2.460 2.520 4,961 +0.01(+0.40%)
Mar 27, 2019 2.540 2.555 2.510 2.510 2,180 -0.14(-5.10%)
Mar 26, 2019 2.530 2.645 2.470 2.645 1,677 +0.18(+7.52%)
Mar 25, 2019 2.500 2.600 2.460 2.460 3,118 -0.06(-2.27%)
Mar 22, 2019 2.650 2.650 2.500 2.517 4,900 -0.13(-5.01%)
Mar 21, 2019 2.470 2.710 2.450 2.650 12,112 +0.13(+5.05%)
Mar 20, 2019 2.570 2.590 2.523 2.523 865 +0.04(+1.72%)
Mar 19, 2019 2.380 2.740 2.380 2.480 6,099 +0.01(+0.40%)
Mar 18, 2019 2.470 2.470 2.470 2.470 684 -0.04(-1.59%)
Mar 15, 2019 2.420 2.530 2.350 2.510 10,600 +0.12(+5.02%)
Mar 14, 2019 2.660 2.660 2.390 2.390 10,716 -0.18(-7.00%)
Mar 13, 2019 2.700 2.700 2.500 2.570 3,518 -0.03(-1.15%)
Mar 12, 2019 2.523 2.660 2.523 2.600 12,925 +0.02(+0.78%)
Mar 11, 2019 2.588 2.645 2.500 2.580 2,781 -0.03(-1.15%)
Mar 08, 2019 2.590 2.610 2.422 2.610 1,700 +0.14(+5.67%)
Mar 07, 2019 2.740 2.740 2.460 2.470 9,216 -0.25(-9.19%)
Mar 06, 2019 2.660 2.750 2.560 2.720 5,009 +0.06(+2.26%)
Mar 05, 2019 2.840 2.900 2.660 2.660 9,268 -0.19(-6.67%)
Mar 04, 2019 2.840 2.940 2.840 2.850 3,036 +0.13(+4.90%)
Mar 01, 2019 2.685 2.717 2.685 2.717 3,400 +0.04(+1.38%)
Feb 28, 2019 2.683 2.683 2.680 61 -0.00(-0.13%)
Feb 27, 2019 2.790 2.827 2.550 2.683 10,636 -0.05(-1.71%)
Feb 26, 2019 2.670 2.835 2.670 2.730 12,575 +0.02(+0.61%)
Feb 25, 2019 2.650 2.730 2.560 2.713 5,904 +0.16(+6.41%)
Feb 22, 2019 2.500 2.700 2.340 2.550 16,600 +0.00(+0.00%)
Feb 21, 2019 2.450 2.550 2.440 2.550 5,271 +0.15(+6.25%)
Feb 20, 2019 2.420 2.420 2.400 2.400 1,770 -0.10(-4.00%)
Feb 19, 2019 2.500 2.500 2.485 2.500 2,447 -0.03(-1.19%)
Feb 15, 2019 2.560 2.840 2.520 2.530 6,600 -0.04(-1.56%)
Feb 14, 2019 2.288 2.646 2.257 2.570 13,961 +0.16(+6.64%)
Feb 13, 2019 2.410 2.410 2.410 2.410 628 +0.00(+0.00%)
Feb 12, 2019 2.380 2.500 2.380 2.410 2,310 +0.03(+1.26%)
Feb 11, 2019 2.620 2.680 2.380 2.380 10,837 -0.24(-9.16%)
Feb 08, 2019 2.390 2.810 2.350 2.620 13,500 +0.25(+10.55%)
Feb 07, 2019 2.322 2.400 2.322 2.370 1,763 -0.08(-3.27%)
Feb 06, 2019 2.390 2.540 2.390 2.450 2,804 +0.11(+4.70%)
Feb 05, 2019 2.352 2.352 2.340 2.340 903 +0.04(+1.63%)
Feb 04, 2019 2.480 2.540 2.300 2.303 4,477 -0.23(-8.99%)
Feb 01, 2019 2.528 2.528 2.530 32 +0.00(+0.08%)
Jan 31, 2019 2.409 2.528 2.400 2.528 1,957 +0.07(+2.67%)
Jan 30, 2019 2.500 2.500 2.457 2.462 1,602 -0.10(-3.75%)
Jan 29, 2019 2.581 2.581 2.500 2.558 2,147 -0.11(-4.11%)
Jan 28, 2019 2.660 2.669 2.559 2.668 1,174 +0.13(+5.04%)
Jan 25, 2019 2.500 2.540 2.400 2.540 9,600 +0.03(+1.20%)
Jan 24, 2019 2.507 2.603 2.500 2.510 1,588 -0.03(-1.18%)
Jan 23, 2019 2.500 2.751 2.440 2.540 8,232 +0.05(+2.01%)
Jan 22, 2019 2.470 2.500 2.230 2.490 14,260 +0.09(+3.75%)
Jan 18, 2019 2.500 2.500 2.330 2.400 13,400 -0.05(-2.04%)
Jan 17, 2019 2.194 2.500 2.194 2.450 17,100 +0.28(+12.90%)
Jan 16, 2019 2.070 2.230 2.060 2.170 17,904 +0.10(+4.58%)
Jan 15, 2019 2.100 2.266 1.971 2.075 8,337 -0.03(-1.20%)
Jan 14, 2019 2.050 2.150 2.040 2.100 1,732 +0.06(+2.94%)
Jan 11, 2019 2.200 2.200 1.935 2.040 15,400 -0.19(-8.52%)
Jan 10, 2019 1.990 2.230 1.924 2.230 5,770 +0.26(+13.20%)
Jan 09, 2019 1.950 2.250 1.950 1.970 25,161 +0.00(+0.00%)
Jan 08, 2019 1.900 1.970 1.900 1.970 2,815 +0.03(+1.55%)
Jan 07, 2019 1.968 1.968 1.864 1.940 9,988 -0.02(-1.02%)
Jan 04, 2019 1.920 1.980 1.910 1.960 4,300 +0.04(+2.29%)
Jan 03, 2019 1.910 1.950 1.900 1.916 5,173 -0.02(-1.23%)
Jan 02, 2019 1.700 2.090 1.700 1.940 7,387 +0.24(+14.12%)
Dec 31, 2018 1.790 1.840 1.700 1.700 27,500 -0.09(-5.03%)
Dec 28, 2018 1.840 1.910 1.600 1.790 44,200 -0.04(-2.19%)
Dec 27, 2018 1.980 2.117 1.830 1.830 22,349 -0.16(-8.04%)
Dec 26, 2018 2.060 2.299 1.990 1.990 30,961 -0.07(-3.40%)
Dec 24, 2018 2.050 2.060 2.010 2.060 22,000 +0.04(+1.98%)
Dec 21, 2018 2.290 2.310 1.820 2.020 68,800 -0.23(-10.22%)
Dec 20, 2018 2.390 2.450 2.250 2.250 13,934 -0.14(-5.86%)
Dec 19, 2018 2.600 2.610 2.390 2.390 10,296 -0.04(-1.65%)
Dec 18, 2018 2.555 2.555 2.410 2.430 8,188 -0.04(-1.62%)
Dec 17, 2018 2.440 2.579 2.440 2.470 8,998 -0.13(-5.00%)
Dec 14, 2018 2.570 2.650 2.570 2.600 800 -0.01(-0.38%)
Dec 13, 2018 2.520 2.620 2.520 2.610 3,358 +0.18(+7.41%)
Dec 12, 2018 2.540 2.680 2.390 2.430 19,542 -0.09(-3.53%)
Dec 11, 2018 2.620 2.620 2.510 2.519 12,598 +0.03(+1.16%)
Dec 10, 2018 2.767 2.767 2.490 2.490 6,506 -0.12(-4.60%)
Dec 07, 2018 2.670 2.700 2.550 2.610 45,500 -0.09(-3.33%)
Dec 06, 2018 2.810 2.810 2.650 2.700 3,532 -0.12(-4.26%)
Dec 04, 2018 2.870 2.870 2.760 2.820 4,500 +0.00(+0.00%)
Dec 03, 2018 2.810 2.900 2.761 2.820 4,696 +0.01(+0.36%)
Nov 30, 2018 2.890 2.980 2.810 2.810 11,100 -0.06(-2.23%)
Nov 29, 2018 2.950 3.015 2.810 2.874 5,861 -0.06(-1.90%)
Nov 28, 2018 3.040 3.230 2.868 2.930 114,374 +0.01(+0.34%)
Nov 27, 2018 2.900 2.957 2.900 2.920 841 -0.02(-0.68%)
Nov 26, 2018 2.900 2.950 2.900 2.940 2,245 +0.10(+3.52%)
Nov 23, 2018 2.910 2.920 2.840 2.840 3,300 -0.13(-4.45%)
Nov 21, 2018 2.972 2.972 2.972 0 +0.03(+1.10%)
Nov 20, 2018 2.950 3.005 2.900 2.940 63,386 +0.00(+0.00%)
Nov 19, 2018 2.906 3.000 2.906 2.940 4,874 -0.01(-0.34%)
Nov 16, 2018 2.970 2.970 2.910 2.950 4,300 +0.02(+0.69%)
Nov 15, 2018 2.954 2.960 2.900 2.930 4,873 -0.02(-0.59%)
Nov 14, 2018 2.900 2.947 2.900 2.947 1,332 +0.05(+1.63%)
Nov 13, 2018 2.800 2.970 2.792 2.900 11,455 +0.10(+3.57%)
Nov 12, 2018 3.050 3.050 2.790 2.800 10,932 -0.26(-8.50%)
Nov 09, 2018 2.840 3.060 2.840 3.060 115,100 +0.23(+8.13%)
Nov 08, 2018 2.760 2.990 2.760 2.830 20,530 -0.03(-0.99%)
Nov 07, 2018 2.749 3.000 2.650 2.858 107,294 +0.27(+10.36%)
Nov 06, 2018 2.670 2.703 2.570 2.590 17,097 -0.07(-2.63%)
Nov 05, 2018 2.800 2.800 2.660 2.660 14,513 +0.01(+0.38%)
Nov 02, 2018 2.750 2.750 2.510 2.650 8,500 -0.08(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.