Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Determine Inc. (NQ: DTRM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.200 2.280 2.160 2.210 6,167 +0.06(+2.79%)
Oct 30, 2017 2.230 2.290 2.090 2.150 49,284 -0.13(-5.70%)
Oct 27, 2017 2.109 2.300 2.000 2.280 46,916 +0.16(+7.55%)
Oct 26, 2017 2.200 2.200 2.010 2.120 65,415 -0.08(-3.64%)
Oct 25, 2017 2.210 2.215 2.200 2.200 39,628 -0.01(-0.45%)
Oct 24, 2017 2.210 2.210 2.210 2.210 5,550 +0.00(+0.00%)
Oct 23, 2017 2.310 2.329 2.200 2.210 47,299 -0.02(-0.90%)
Oct 20, 2017 2.340 2.340 2.182 2.230 32,849 -0.12(-5.11%)
Oct 19, 2017 2.140 2.350 2.100 2.350 32,497 +0.20(+9.30%)
Oct 18, 2017 2.190 2.280 2.150 2.150 9,490 -0.05(-2.27%)
Oct 17, 2017 2.310 2.370 2.150 2.200 25,333 -0.06(-2.65%)
Oct 16, 2017 2.200 2.430 2.175 2.260 36,378 +0.16(+7.62%)
Oct 13, 2017 2.100 2.100 2.100 2.100 468 +0.00(+0.00%)
Oct 12, 2017 2.130 2.140 2.100 2.100 15,023 -0.05(-2.33%)
Oct 11, 2017 2.180 2.230 2.150 2.150 14,557 -0.01(-0.46%)
Oct 10, 2017 2.050 2.197 2.020 2.160 28,902 +0.08(+3.85%)
Oct 09, 2017 2.100 2.160 2.030 2.080 28,195 -0.04(-1.74%)
Oct 06, 2017 2.117 2.117 2.117 2.117 493 -0.04(-2.00%)
Oct 05, 2017 2.130 2.240 2.130 2.160 49,085 +0.03(+1.41%)
Oct 04, 2017 2.170 2.170 2.130 2.130 456 +0.03(+1.43%)
Oct 03, 2017 2.130 2.150 2.100 2.100 30,565 -0.03(-1.41%)
Oct 02, 2017 2.158 2.215 2.130 2.130 8,135 -0.02(-0.70%)
Sep 29, 2017 2.151 2.172 2.145 2.145 2,486 -0.04(-1.61%)
Sep 28, 2017 2.140 2.210 2.140 2.180 4,913 +0.00(+0.00%)
Sep 27, 2017 2.070 2.309 2.070 2.180 71,058 +0.15(+7.39%)
Sep 26, 2017 2.040 2.040 1.961 2.030 75,138 -0.02(-0.98%)
Sep 25, 2017 2.060 2.100 2.003 2.050 48,978 +0.00(+0.00%)
Sep 22, 2017 2.051 2.076 2.000 2.050 23,059 +0.05(+2.50%)
Sep 21, 2017 2.010 2.050 2.000 2.000 1,699 -0.03(-1.48%)
Sep 20, 2017 2.000 2.070 2.000 2.030 14,453 +0.04(+2.01%)
Sep 19, 2017 1.990 2.090 1.900 1.990 132,645 +0.00(+0.00%)
Sep 18, 2017 1.910 2.030 1.910 1.990 53,864 +0.09(+4.74%)
Sep 15, 2017 2.030 2.040 1.900 1.900 37,943 -0.09(-4.52%)
Sep 14, 2017 2.000 2.090 1.980 1.990 16,379 +0.01(+0.51%)
Sep 13, 2017 2.011 2.090 1.980 1.980 39,471 -0.04(-1.98%)
Sep 12, 2017 2.050 2.050 1.990 2.020 8,046 +0.03(+1.51%)
Sep 11, 2017 2.010 2.070 1.970 1.990 76,254 -0.05(-2.45%)
Sep 08, 2017 2.000 2.099 2.000 2.040 20,141 +0.04(+2.00%)
Sep 07, 2017 1.985 2.020 1.960 2.000 18,862 +0.09(+4.71%)
Sep 06, 2017 2.040 2.040 1.900 1.910 29,675 -0.15(-7.28%)
Sep 05, 2017 2.090 2.090 2.026 2.060 8,320 -0.02(-0.96%)
Sep 01, 2017 2.100 2.100 2.021 2.080 28,645 +0.07(+3.48%)
Aug 31, 2017 2.020 2.090 1.960 2.010 32,409 +0.00(+0.00%)
Aug 30, 2017 1.930 2.040 1.930 2.010 20,394 +0.10(+5.24%)
Aug 29, 2017 1.920 2.060 1.900 1.910 9,959 -0.02(-1.04%)
Aug 28, 2017 1.950 2.020 1.920 1.930 5,952 -0.03(-1.53%)
Aug 25, 2017 1.990 2.045 1.940 1.960 3,359 -0.09(-4.39%)
Aug 24, 2017 2.060 2.060 1.920 2.050 11,874 -0.01(-0.49%)
Aug 23, 2017 2.007 2.060 1.880 2.060 10,369 +0.03(+1.48%)
Aug 22, 2017 2.030 2.100 2.000 2.030 26,122 -0.01(-0.49%)
Aug 21, 2017 1.970 2.100 1.960 2.040 52,056 +0.10(+5.15%)
Aug 18, 2017 1.770 1.940 1.747 1.940 12,273 +0.18(+10.23%)
Aug 17, 2017 1.750 1.950 1.701 1.760 36,548 -0.10(-5.38%)
Aug 16, 2017 1.610 1.880 1.600 1.860 629,848 +0.25(+15.53%)
Aug 15, 2017 1.750 1.750 1.600 1.610 44,189 -0.06(-3.59%)
Aug 14, 2017 1.750 1.750 1.580 1.670 65,462 -0.18(-9.73%)
Aug 11, 2017 1.950 1.974 1.795 1.850 31,262 -0.08(-4.15%)
Aug 10, 2017 1.990 2.000 1.830 1.930 27,635 -0.02(-1.03%)
Aug 09, 2017 1.960 1.990 1.950 1.950 28,077 -0.04(-2.01%)
Aug 08, 2017 2.000 2.070 1.950 1.990 13,321 -0.01(-0.50%)
Aug 07, 2017 2.040 2.120 1.910 2.000 21,336 -0.14(-6.54%)
Aug 04, 2017 2.060 2.150 1.969 2.140 31,923 +0.13(+6.46%)
Aug 03, 2017 2.100 2.100 2.010 2.010 47,766 -0.08(-3.83%)
Aug 02, 2017 2.140 2.140 2.050 2.090 44,628 +0.02(+0.97%)
Aug 01, 2017 2.080 2.110 2.070 2.070 12,738 +0.00(+0.00%)
Jul 31, 2017 2.150 2.150 2.070 2.070 14,716 -0.05(-2.36%)
Jul 28, 2017 2.100 2.150 2.100 2.120 26,601 +0.03(+1.44%)
Jul 27, 2017 2.100 2.190 2.070 2.090 62,319 +0.00(+0.00%)
Jul 26, 2017 2.090 2.150 2.070 2.090 52,703 +0.00(+0.00%)
Jul 25, 2017 2.120 2.170 2.090 2.090 23,337 -0.04(-1.88%)
Jul 24, 2017 2.240 2.320 2.120 2.130 24,444 -0.15(-6.58%)
Jul 21, 2017 2.310 2.410 2.250 2.280 125,345 -0.05(-2.15%)
Jul 20, 2017 2.390 2.420 2.230 2.330 67,258 -0.05(-2.10%)
Jul 19, 2017 2.430 2.470 2.380 2.380 20,071 -0.03(-1.24%)
Jul 18, 2017 2.470 2.530 2.410 2.410 12,223 -0.01(-0.41%)
Jul 17, 2017 2.480 2.540 2.390 2.420 12,492 -0.06(-2.42%)
Jul 14, 2017 2.450 2.480 2.400 2.480 3,356 +0.01(+0.40%)
Jul 13, 2017 2.430 2.470 2.330 2.470 6,300 +0.07(+2.92%)
Jul 12, 2017 2.415 2.440 2.390 2.400 96,603 +0.03(+1.27%)
Jul 11, 2017 2.410 2.445 2.360 2.370 7,350 +0.01(+0.42%)
Jul 10, 2017 2.390 2.520 2.220 2.360 40,862 -0.05(-2.07%)
Jul 07, 2017 2.420 2.460 2.400 2.410 15,377 -0.02(-0.82%)
Jul 06, 2017 2.550 2.590 2.400 2.430 125,202 -0.11(-4.33%)
Jul 05, 2017 2.550 2.640 2.530 2.540 84,383 -0.07(-2.68%)
Jul 03, 2017 2.680 2.700 2.600 2.610 13,926 -0.02(-0.76%)
Jun 30, 2017 2.670 2.680 2.610 2.630 3,504 +0.01(+0.38%)
Jun 29, 2017 2.665 2.680 2.560 2.620 24,234 -0.04(-1.50%)
Jun 28, 2017 2.690 2.740 2.630 2.660 12,842 +0.02(+0.75%)
Jun 27, 2017 2.710 2.770 2.630 2.640 36,950 -0.10(-3.82%)
Jun 26, 2017 2.770 2.800 2.710 2.745 14,380 -0.03(-1.26%)
Jun 23, 2017 2.760 2.820 2.700 2.780 72,366 -0.01(-0.36%)
Jun 22, 2017 2.740 2.830 2.670 2.790 110,065 +0.12(+4.49%)
Jun 21, 2017 2.550 2.840 2.550 2.670 59,645 +0.00(+0.00%)
Jun 20, 2017 2.660 2.680 2.550 2.670 32,545 -0.03(-1.11%)
Jun 19, 2017 2.730 2.820 2.580 2.700 90,407 -0.03(-1.10%)
Jun 16, 2017 2.890 2.940 2.570 2.730 93,620 -0.26(-8.70%)
Jun 15, 2017 3.310 3.310 2.960 2.990 15,776 -0.32(-9.67%)
Jun 14, 2017 3.420 3.440 3.250 3.310 24,101 -0.13(-3.78%)
Jun 13, 2017 3.450 3.480 3.050 3.440 56,961 -0.04(-1.15%)
Jun 12, 2017 3.480 3.620 3.220 3.480 56,265 -0.07(-1.97%)
Jun 09, 2017 3.400 3.930 3.400 3.550 94,666 -0.02(-0.56%)
Jun 08, 2017 3.390 3.600 3.390 3.570 14,382 +0.14(+4.08%)
Jun 07, 2017 3.440 3.581 3.400 3.430 10,160 -0.05(-1.44%)
Jun 06, 2017 3.390 3.567 3.390 3.480 5,492 +0.03(+0.87%)
Jun 05, 2017 3.400 3.486 3.400 3.450 8,709 +0.04(+1.17%)
Jun 02, 2017 3.350 3.490 3.340 3.410 4,647 +0.03(+0.89%)
Jun 01, 2017 3.490 3.580 3.380 3.380 4,478 -0.14(-3.98%)
May 31, 2017 3.570 3.580 3.494 3.520 3,544 -0.04(-1.12%)
May 30, 2017 3.504 3.560 3.504 3.560 2,834 +0.04(+1.14%)
May 26, 2017 3.530 3.540 3.480 3.520 2,152 +0.01(+0.28%)
May 25, 2017 3.470 3.530 3.470 3.510 3,826 +0.06(+1.80%)
May 24, 2017 3.443 3.530 3.430 3.448 1,355 -0.01(-0.34%)
May 23, 2017 3.430 3.470 3.399 3.460 2,066 +0.02(+0.58%)
May 22, 2017 3.510 3.600 3.370 3.440 11,010 -0.11(-3.10%)
May 19, 2017 3.490 3.584 3.490 3.550 14,905 +0.06(+1.72%)
May 18, 2017 3.460 3.490 3.360 3.490 3,685 -0.03(-0.85%)
May 17, 2017 3.450 3.590 3.370 3.520 51,200 +0.03(+0.86%)
May 16, 2017 3.490 3.590 3.370 3.490 18,441 -0.11(-3.06%)
May 15, 2017 3.580 3.610 3.450 3.600 8,602 +0.07(+1.98%)
May 12, 2017 3.620 3.620 3.490 3.530 4,341 -0.07(-1.94%)
May 11, 2017 3.570 3.600 3.460 3.600 14,601 +0.05(+1.41%)
May 10, 2017 3.490 3.550 3.356 3.550 8,835 +0.08(+2.31%)
May 09, 2017 3.450 3.470 3.430 3.470 1,465 +0.01(+0.29%)
May 08, 2017 3.400 3.460 3.270 3.460 15,227 +0.05(+1.47%)
May 05, 2017 3.430 3.520 3.400 3.410 6,582 -0.11(-3.12%)
May 04, 2017 3.520 3.550 3.320 3.520 13,946 -0.03(-0.85%)
May 03, 2017 3.470 3.590 3.460 3.550 10,008 +0.00(+0.00%)
May 02, 2017 3.690 3.690 3.550 3.550 17,350 -0.05(-1.39%)
May 01, 2017 3.570 3.600 3.474 3.600 632 +0.03(+0.84%)
Apr 28, 2017 3.450 3.610 3.450 3.570 7,264 +0.09(+2.59%)
Apr 27, 2017 3.520 3.718 3.370 3.480 29,253 -0.11(-3.06%)
Apr 26, 2017 3.570 3.590 3.570 3.590 602 +0.00(+0.00%)
Apr 25, 2017 3.640 3.780 3.590 3.590 10,209 +0.03(+0.84%)
Apr 24, 2017 3.550 3.770 3.440 3.560 24,789 +0.03(+0.85%)
Apr 21, 2017 3.405 3.700 3.405 3.530 30,589 -0.03(-0.84%)
Apr 20, 2017 3.570 3.630 3.320 3.560 22,223 -0.04(-1.11%)
Apr 19, 2017 3.700 3.740 3.600 3.600 14,438 -0.07(-1.91%)
Apr 18, 2017 3.770 3.770 3.480 3.670 22,582 -0.09(-2.39%)
Apr 17, 2017 3.780 3.780 3.380 3.760 21,703 +0.26(+7.43%)
Apr 13, 2017 3.550 3.720 3.500 3.500 5,441 -0.06(-1.69%)
Apr 12, 2017 3.580 3.729 3.550 3.560 21,867 -0.01(-0.28%)
Apr 11, 2017 3.140 3.600 3.030 3.570 102,710 +0.45(+14.42%)
Apr 10, 2017 3.170 3.250 3.030 3.120 21,761 -0.07(-2.19%)
Apr 07, 2017 3.230 3.240 3.060 3.190 15,643 +0.01(+0.31%)
Apr 06, 2017 3.120 3.240 3.120 3.180 14,763 +0.02(+0.63%)
Apr 05, 2017 3.140 3.350 3.100 3.160 29,845 -0.06(-1.86%)
Apr 04, 2017 3.180 3.310 3.180 3.220 34,848 -0.02(-0.62%)
Apr 03, 2017 3.464 3.464 3.230 3.240 22,184 -0.16(-4.71%)
Mar 31, 2017 3.450 3.480 3.360 3.400 21,019 -0.04(-1.16%)
Mar 30, 2017 3.400 3.490 3.300 3.440 24,349 -0.06(-1.71%)
Mar 29, 2017 3.597 3.597 3.380 3.500 21,307 -0.14(-3.85%)
Mar 28, 2017 3.550 3.680 3.550 3.640 2,342 +0.00(+0.00%)
Mar 27, 2017 3.680 3.787 3.320 3.640 15,397 +0.03(+0.83%)
Mar 24, 2017 3.440 3.710 3.440 3.610 26,247 +0.20(+5.87%)
Mar 23, 2017 3.240 3.440 3.230 3.410 17,060 +0.09(+2.71%)
Mar 22, 2017 3.333 3.430 3.266 3.320 2,095 -0.07(-2.06%)
Mar 21, 2017 3.410 3.460 3.218 3.390 4,056 +0.05(+1.39%)
Mar 20, 2017 3.200 3.470 3.200 3.344 2,247 +0.04(+1.32%)
Mar 17, 2017 3.450 3.450 3.300 3.300 5,955 -0.07(-2.08%)
Mar 16, 2017 3.310 3.377 3.300 3.370 9,209 +0.14(+4.28%)
Mar 15, 2017 3.390 3.400 3.211 3.232 6,279 -0.17(-4.94%)
Mar 14, 2017 3.390 3.450 3.307 3.400 3,590 +0.00(+0.00%)
Mar 13, 2017 3.260 3.400 3.160 3.400 4,108 +0.23(+7.26%)
Mar 10, 2017 3.180 3.270 3.160 3.170 4,308 +0.06(+1.93%)
Mar 09, 2017 3.090 3.290 3.090 3.110 10,166 -0.09(-2.81%)
Mar 08, 2017 3.250 3.410 3.141 3.200 13,950 -0.16(-4.76%)
Mar 07, 2017 3.130 3.370 3.130 3.360 12,576 +0.21(+6.67%)
Mar 06, 2017 3.162 3.220 3.140 3.150 5,759 +0.00(+0.00%)
Mar 03, 2017 3.010 3.280 3.006 3.150 11,266 +0.07(+2.27%)
Mar 02, 2017 3.350 3.350 3.005 3.080 13,468 -0.20(-6.10%)
Mar 01, 2017 3.520 3.520 3.010 3.280 45,020 -0.12(-3.53%)
Feb 28, 2017 3.300 3.620 3.200 3.400 97,970 +0.20(+6.25%)
Feb 27, 2017 2.970 3.240 2.970 3.200 45,599 +0.30(+10.34%)
Feb 24, 2017 2.711 2.910 2.711 2.900 28,951 +0.19(+7.01%)
Feb 23, 2017 2.650 2.780 2.650 2.710 10,391 +0.09(+3.44%)
Feb 22, 2017 2.640 2.740 2.601 2.620 13,003 +0.07(+2.75%)
Feb 21, 2017 2.530 2.657 2.530 2.550 34,170 +0.08(+3.24%)
Feb 17, 2017 2.470 2.470 2.470 0 +0.21(+9.29%)
Feb 16, 2017 2.350 2.490 2.260 2.260 37,999 -0.22(-8.87%)
Feb 15, 2017 2.400 2.535 2.335 2.480 34,223 -0.11(-4.25%)
Feb 14, 2017 2.410 2.590 2.241 2.590 16,156 +0.08(+3.19%)
Feb 13, 2017 2.530 2.630 2.430 2.510 20,656 +0.02(+0.80%)
Feb 10, 2017 2.140 2.490 2.113 2.490 25,107 +0.37(+17.45%)
Feb 09, 2017 2.090 2.280 2.090 2.120 7,836 -0.02(-0.93%)
Feb 08, 2017 2.270 2.300 2.040 2.140 33,691 -0.12(-5.31%)
Feb 07, 2017 2.536 2.562 2.250 2.260 22,657 -0.22(-8.87%)
Feb 06, 2017 2.270 2.580 2.270 2.480 49,597 +0.17(+7.36%)
Feb 03, 2017 2.200 2.470 2.200 2.310 112,048 +0.14(+6.45%)
Feb 02, 2017 2.150 2.260 2.150 2.170 1,545 -0.14(-6.06%)
Feb 01, 2017 2.160 2.350 2.160 2.310 4,493 +0.18(+8.45%)
Jan 31, 2017 2.120 2.349 2.120 2.130 7,688 -0.03(-1.39%)
Jan 30, 2017 2.150 2.350 2.150 2.160 46,211 +0.01(+0.47%)
Jan 27, 2017 2.190 2.190 2.050 2.150 13,881 +0.00(+0.00%)
Jan 26, 2017 2.200 2.300 1.960 2.150 53,530 -0.04(-1.83%)
Jan 25, 2017 2.410 2.410 2.190 2.190 18,086 -0.10(-4.37%)
Jan 24, 2017 2.060 2.290 1.940 2.290 20,915 +0.25(+12.25%)
Jan 23, 2017 2.140 2.400 2.020 2.040 47,010 -0.08(-3.77%)
Jan 20, 2017 2.110 2.120 1.930 2.120 23,613 +0.12(+6.00%)
Jan 19, 2017 1.970 2.100 1.930 2.000 34,744 +0.05(+2.56%)
Jan 18, 2017 1.900 1.970 1.840 1.950 10,431 +0.02(+1.04%)
Jan 17, 2017 1.970 2.010 1.920 1.930 7,898 -0.04(-2.03%)
Jan 13, 2017 1.970 1.970 1.970 0 +0.02(+1.03%)
Jan 12, 2017 2.150 2.440 1.950 1.950 52,613 -0.24(-10.96%)
Jan 11, 2017 1.970 2.190 1.970 2.190 2,447 +0.19(+9.50%)
Jan 10, 2017 2.010 2.200 1.820 2.000 35,532 -0.01(-0.50%)
Jan 09, 2017 2.010 2.140 2.000 2.010 6,744 +0.01(+0.50%)
Jan 06, 2017 2.120 2.397 2.000 2.000 44,985 -0.16(-7.41%)
Jan 05, 2017 1.840 2.180 1.840 2.160 30,747 +0.22(+11.34%)
Jan 04, 2017 2.010 2.090 1.940 1.940 31,352 -0.10(-4.90%)
Jan 03, 2017 1.930 2.090 1.900 2.040 32,590 +0.09(+4.62%)
Dec 30, 2016 1.950 1.950 1.950 0 -0.01(-0.51%)
Dec 29, 2016 1.960 1.960 1.900 1.960 6,988 +0.07(+3.70%)
Dec 28, 2016 1.810 1.970 1.810 1.890 22,113 +0.05(+2.72%)
Dec 27, 2016 1.870 1.900 1.800 1.840 20,536 -0.01(-0.54%)
Dec 23, 2016 1.850 1.850 1.850 0 -0.14(-7.04%)
Dec 22, 2016 1.900 2.070 1.890 1.990 48,925 +0.14(+7.57%)
Dec 21, 2016 1.850 1.940 1.750 1.850 35,515 +0.00(+0.00%)
Dec 20, 2016 1.970 1.970 1.850 1.850 25,342 -0.10(-5.13%)
Dec 19, 2016 1.990 2.000 1.850 1.950 64,627 -0.02(-1.02%)
Dec 16, 2016 2.080 2.150 1.930 1.970 21,818 -0.03(-1.50%)
Dec 15, 2016 1.990 2.040 1.850 2.000 22,217 +0.00(+0.00%)
Dec 14, 2016 1.710 2.050 1.710 2.000 35,107 -0.05(-2.44%)
Dec 13, 2016 1.890 2.190 1.870 2.050 23,090 +0.17(+9.04%)
Dec 12, 2016 1.980 1.980 1.850 1.880 3,050 -0.06(-3.09%)
Dec 09, 2016 1.900 1.950 1.899 1.940 10,762 -0.05(-2.51%)
Dec 08, 2016 1.840 2.000 1.840 1.990 6,805 +0.13(+6.99%)
Dec 07, 2016 1.920 1.980 1.850 1.860 16,813 -0.04(-2.11%)
Dec 06, 2016 1.850 1.950 1.850 1.900 4,352 +0.09(+4.97%)
Dec 05, 2016 1.830 2.000 1.810 1.810 2,391 +0.00(+0.00%)
Dec 02, 2016 1.920 1.920 1.810 1.810 2,002 -0.04(-2.16%)
Dec 01, 2016 1.940 1.940 1.850 1.850 2,883 +0.03(+1.65%)
Nov 30, 2016 1.970 1.970 1.820 1.820 2,540 -0.05(-2.67%)
Nov 29, 2016 1.990 1.990 1.870 1.870 1,708 +0.02(+1.08%)
Nov 28, 2016 1.860 2.005 1.850 1.850 7,173 -0.16(-7.96%)
Nov 25, 2016 1.990 2.040 1.890 2.010 1,153 -0.04(-1.95%)
Nov 23, 2016 2.050 2.050 2.050 0 +0.05(+2.50%)
Nov 22, 2016 1.850 2.000 1.850 2.000 63,678 +0.11(+5.82%)
Nov 21, 2016 2.060 2.060 1.830 1.890 42,759 -0.19(-9.13%)
Nov 18, 2016 2.060 2.080 2.060 2.080 1,212 -0.11(-5.02%)
Nov 17, 2016 2.200 2.050 2.190 1,544 -0.01(-0.45%)
Nov 16, 2016 2.000 2.200 2.000 2.200 14,369 +0.20(+10.00%)
Nov 15, 2016 1.940 2.120 1.940 2.000 20,086 +0.00(+0.00%)
Nov 14, 2016 2.080 2.080 1.845 2.000 9,732 +0.06(+3.09%)
Nov 11, 2016 2.000 2.100 1.860 1.940 5,368 -0.06(-3.00%)
Nov 10, 2016 2.000 2.000 2.000 16,320 +0.00(+0.00%)
Nov 09, 2016 1.930 2.000 1.746 2.000 19,633 +0.25(+14.29%)
Nov 08, 2016 1.650 1.910 1.650 1.750 3,123 -0.03(-1.55%)
Nov 07, 2016 1.778 1.778 1.778 1.778 197 +0.23(+14.68%)
Nov 04, 2016 1.660 1.847 1.550 1.550 2,257 -0.15(-8.82%)
Nov 03, 2016 1.770 1.770 1.700 1.700 1,400 -0.14(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.