Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.150 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.74 10.82 10.63 10.75 273,754 -0.02(-0.19%)
Oct 30, 2019 10.70 10.83 10.61 10.77 195,265 +0.06(+0.56%)
Oct 29, 2019 10.63 10.92 10.62 10.71 357,826 +0.08(+0.75%)
Oct 28, 2019 10.69 10.75 10.60 10.63 327,575 -0.05(-0.47%)
Oct 25, 2019 10.55 10.83 10.49 10.68 333,700 +0.08(+0.75%)
Oct 24, 2019 10.72 10.82 10.45 10.60 307,752 -0.20(-1.85%)
Oct 23, 2019 10.87 10.90 10.67 10.80 272,416 -0.10(-0.92%)
Oct 22, 2019 10.87 10.93 10.71 10.90 263,546 +0.00(+0.00%)
Oct 21, 2019 10.91 11.11 10.83 10.90 387,845 +0.00(+0.00%)
Oct 18, 2019 10.78 10.95 10.73 10.90 264,000 +0.04(+0.37%)
Oct 17, 2019 10.85 10.96 10.78 10.86 271,318 -0.02(-0.14%)
Oct 16, 2019 10.70 10.95 10.70 10.88 421,564 +0.26(+2.40%)
Oct 15, 2019 10.35 10.68 10.17 10.62 539,088 +0.30(+2.91%)
Oct 14, 2019 10.25 10.39 10.23 10.32 310,041 +0.05(+0.49%)
Oct 11, 2019 10.29 10.55 10.27 10.27 565,200 +0.09(+0.88%)
Oct 10, 2019 10.23 10.35 10.14 10.18 236,822 +0.00(+0.00%)
Oct 09, 2019 10.18 10.35 10.08 10.18 284,568 +0.02(+0.20%)
Oct 08, 2019 10.17 10.31 9.965 10.16 596,437 -0.05(-0.49%)
Oct 07, 2019 10.34 10.46 10.21 10.21 315,199 -0.19(-1.83%)
Oct 04, 2019 10.38 10.50 10.21 10.40 325,800 +0.03(+0.29%)
Oct 03, 2019 10.63 10.63 10.08 10.37 577,934 -0.25(-2.35%)
Oct 02, 2019 10.25 10.65 10.25 10.62 586,160 +0.30(+2.91%)
Oct 01, 2019 10.45 10.65 10.29 10.32 410,094 -0.13(-1.24%)
Sep 30, 2019 10.23 10.49 10.22 10.45 411,935 +0.20(+1.95%)
Sep 27, 2019 9.950 10.29 9.950 10.25 554,200 +0.30(+3.02%)
Sep 26, 2019 10.18 10.18 9.910 9.950 436,722 -0.21(-2.12%)
Sep 25, 2019 9.800 10.20 9.800 10.16 392,524 +0.32(+3.30%)
Sep 24, 2019 9.990 10.01 9.830 9.840 434,587 -0.09(-0.91%)
Sep 23, 2019 10.14 10.18 9.870 9.930 364,771 -0.31(-3.03%)
Sep 20, 2019 10.11 10.31 9.960 10.24 705,700 +0.13(+1.29%)
Sep 19, 2019 10.18 10.28 10.11 10.11 235,427 -0.02(-0.20%)
Sep 18, 2019 10.24 10.25 9.995 10.13 337,822 -0.08(-0.78%)
Sep 17, 2019 9.960 10.25 9.940 10.21 344,971 +0.20(+2.00%)
Sep 16, 2019 10.18 10.27 10.00 10.01 394,843 -0.17(-1.67%)
Sep 13, 2019 10.07 10.26 10.02 10.18 503,700 +0.19(+1.90%)
Sep 12, 2019 10.00 10.17 9.740 9.990 790,224 +0.15(+1.52%)
Sep 11, 2019 9.410 9.860 9.390 9.840 734,643 +0.45(+4.79%)
Sep 10, 2019 9.560 9.640 9.390 9.390 881,739 -0.18(-1.88%)
Sep 09, 2019 9.990 10.07 9.550 9.570 714,493 -0.44(-4.40%)
Sep 06, 2019 10.61 10.66 10.00 10.01 433,100 -0.58(-5.48%)
Sep 05, 2019 10.64 10.82 10.51 10.59 385,997 +0.04(+0.38%)
Sep 04, 2019 10.75 10.77 10.54 10.55 616,081 -0.14(-1.31%)
Sep 03, 2019 10.72 10.80 10.58 10.69 351,477 -0.15(-1.38%)
Aug 30, 2019 10.90 10.92 10.77 10.84 345,600 +0.10(+0.93%)
Aug 29, 2019 10.87 11.02 10.74 10.74 264,393 -0.06(-0.56%)
Aug 28, 2019 10.75 10.84 10.65 10.80 322,250 +0.04(+0.37%)
Aug 27, 2019 10.89 10.95 10.69 10.76 464,425 -0.10(-0.92%)
Aug 26, 2019 10.85 10.89 10.67 10.86 467,911 +0.15(+1.40%)
Aug 23, 2019 10.94 11.01 10.63 10.71 377,300 -0.26(-2.37%)
Aug 22, 2019 10.98 11.04 10.74 10.97 378,851 -0.02(-0.18%)
Aug 21, 2019 10.47 11.00 10.35 10.99 584,529 +0.71(+6.91%)
Aug 20, 2019 10.22 10.37 10.18 10.28 665,445 +0.02(+0.19%)
Aug 19, 2019 10.23 10.57 10.21 10.26 343,252 +0.13(+1.28%)
Aug 16, 2019 10.20 10.27 10.02 10.13 294,300 +0.00(+0.00%)
Aug 15, 2019 10.13 10.24 10.04 10.13 287,038 -0.03(-0.30%)
Aug 14, 2019 10.17 10.30 10.09 10.16 564,259 -0.16(-1.55%)
Aug 13, 2019 10.41 10.52 10.22 10.32 293,731 -0.10(-0.96%)
Aug 12, 2019 10.45 10.52 10.37 10.42 290,741 -0.15(-1.42%)
Aug 09, 2019 10.58 10.62 10.43 10.57 518,400 -0.07(-0.66%)
Aug 08, 2019 10.24 10.74 10.24 10.64 543,622 +0.43(+4.21%)
Aug 07, 2019 10.21 10.32 9.930 10.21 592,453 -0.15(-1.45%)
Aug 06, 2019 10.09 10.45 10.03 10.36 532,632 +0.36(+3.60%)
Aug 05, 2019 11.05 11.15 9.960 10.00 974,839 -1.14(-10.23%)
Aug 02, 2019 10.78 11.27 10.78 11.14 646,000 +0.42(+3.92%)
Aug 01, 2019 10.76 11.03 10.68 10.72 580,176 -0.01(-0.09%)
Jul 31, 2019 11.00 11.04 10.57 10.73 830,805 +0.21(+2.00%)
Jul 30, 2019 10.33 10.53 10.16 10.52 551,538 +0.15(+1.45%)
Jul 29, 2019 10.58 10.68 10.29 10.37 577,336 -0.27(-2.54%)
Jul 26, 2019 10.76 10.85 10.56 10.64 378,900 -0.14(-1.30%)
Jul 25, 2019 11.05 11.06 10.69 10.78 505,377 -0.27(-2.44%)
Jul 24, 2019 10.90 11.06 10.82 11.05 458,649 +0.13(+1.19%)
Jul 23, 2019 10.83 11.01 10.80 10.92 393,548 +0.13(+1.20%)
Jul 22, 2019 11.06 11.13 10.78 10.79 491,065 -0.27(-2.44%)
Jul 19, 2019 11.01 11.22 11.00 11.06 502,300 +0.01(+0.09%)
Jul 18, 2019 10.84 11.06 10.74 11.05 729,101 +0.18(+1.66%)
Jul 17, 2019 10.68 10.89 10.68 10.87 619,149 +0.15(+1.40%)
Jul 16, 2019 10.80 10.84 10.63 10.72 573,117 -0.01(-0.09%)
Jul 15, 2019 11.75 11.79 10.66 10.73 854,420 -1.04(-8.84%)
Jul 12, 2019 11.44 11.81 11.41 11.77 756,100 +0.36(+3.16%)
Jul 11, 2019 11.22 11.50 11.20 11.41 696,602 +0.21(+1.88%)
Jul 10, 2019 11.02 11.21 10.97 11.20 459,771 +0.21(+1.91%)
Jul 09, 2019 10.97 11.01 10.77 10.99 692,047 +0.02(+0.18%)
Jul 08, 2019 11.24 11.24 10.97 10.97 545,230 -0.31(-2.75%)
Jul 05, 2019 11.54 11.55 11.26 11.28 442,000 -0.27(-2.34%)
Jul 03, 2019 11.46 11.60 11.41 11.55 347,400 +0.11(+0.96%)
Jul 02, 2019 11.40 11.60 11.33 11.44 625,173 -0.13(-1.12%)
Jul 01, 2019 11.14 11.63 11.13 11.57 1,187,629 +0.53(+4.80%)
Jun 28, 2019 10.85 11.08 10.67 11.04 3,083,100 +0.20(+1.85%)
Jun 27, 2019 10.87 10.95 10.77 10.84 549,386 +0.03(+0.28%)
Jun 26, 2019 10.77 10.88 10.71 10.81 443,413 +0.04(+0.37%)
Jun 25, 2019 10.61 10.94 10.55 10.77 662,613 +0.07(+0.65%)
Jun 24, 2019 10.89 10.95 10.44 10.70 709,873 -0.19(-1.74%)
Jun 21, 2019 10.76 11.10 10.75 10.89 855,600 +0.09(+0.83%)
Jun 20, 2019 10.57 10.84 10.50 10.80 618,655 +0.31(+2.96%)
Jun 19, 2019 10.53 10.56 10.40 10.49 336,576 -0.01(-0.10%)
Jun 18, 2019 10.51 10.59 10.37 10.50 608,680 +0.05(+0.48%)
Jun 17, 2019 10.39 10.55 10.38 10.45 404,782 +0.07(+0.67%)
Jun 14, 2019 10.62 10.66 10.36 10.38 495,600 -0.26(-2.44%)
Jun 13, 2019 10.76 10.80 10.56 10.64 511,227 -0.10(-0.93%)
Jun 12, 2019 10.85 10.93 10.67 10.74 309,314 -0.11(-1.01%)
Jun 11, 2019 10.75 10.96 10.72 10.85 554,401 +0.04(+0.37%)
Jun 10, 2019 10.78 10.84 10.75 10.81 461,371 +0.03(+0.28%)
Jun 07, 2019 10.85 11.00 10.72 10.78 414,600 +0.01(+0.09%)
Jun 06, 2019 11.06 11.17 10.74 10.77 501,889 -0.29(-2.62%)
Jun 05, 2019 10.96 11.45 10.86 11.06 862,831 +0.16(+1.47%)
Jun 04, 2019 10.73 10.90 10.69 10.90 677,972 +0.28(+2.64%)
Jun 03, 2019 10.14 10.71 10.14 10.62 355,397 -0.02(-0.19%)
May 31, 2019 10.63 10.65 10.48 10.64 415,000 -0.13(-1.21%)
May 30, 2019 10.55 10.78 10.55 10.77 361,922 +0.18(+1.70%)
May 29, 2019 10.43 10.65 10.40 10.59 648,022 +0.22(+2.12%)
May 28, 2019 10.22 10.45 10.22 10.37 428,506 +0.04(+0.39%)
May 24, 2019 10.25 10.36 10.21 10.33 310,200 +0.08(+0.78%)
May 23, 2019 10.47 10.57 10.15 10.25 483,369 -0.27(-2.57%)
May 22, 2019 10.73 10.75 10.52 10.52 324,949 -0.25(-2.32%)
May 21, 2019 10.77 10.81 10.71 10.77 332,515 +0.06(+0.56%)
May 20, 2019 10.71 10.86 10.61 10.71 375,901 -0.05(-0.46%)
May 17, 2019 10.82 10.99 10.74 10.76 233,500 -0.14(-1.28%)
May 16, 2019 10.67 11.06 10.66 10.90 466,017 +0.12(+1.11%)
May 15, 2019 10.50 10.87 10.46 10.78 467,510 +0.21(+1.99%)
May 14, 2019 10.60 10.73 10.49 10.57 833,534 -0.03(-0.28%)
May 13, 2019 10.82 10.82 10.54 10.60 497,729 -0.30(-2.75%)
May 10, 2019 10.92 11.00 10.68 10.90 433,600 -0.08(-0.73%)
May 09, 2019 10.74 11.19 10.67 10.98 495,868 +0.07(+0.64%)
May 08, 2019 10.70 11.02 10.70 10.91 844,281 +0.22(+2.06%)
May 07, 2019 10.93 11.07 10.69 10.69 791,278 -0.31(-2.82%)
May 06, 2019 11.10 11.19 10.97 11.00 689,468 -0.24(-2.14%)
May 03, 2019 11.00 11.26 10.95 11.24 848,600 +0.29(+2.65%)
May 02, 2019 10.69 10.99 10.41 10.95 1,007,376 +0.33(+3.11%)
May 01, 2019 10.31 10.76 10.06 10.62 1,112,138 +0.39(+3.81%)
Apr 30, 2019 9.640 10.29 9.370 10.23 1,097,506 +0.84(+8.95%)
Apr 29, 2019 9.500 9.560 9.320 9.390 353,179 -0.08(-0.84%)
Apr 26, 2019 9.520 9.520 9.180 9.470 394,700 -0.07(-0.73%)
Apr 25, 2019 9.690 9.690 9.450 9.540 601,195 -0.16(-1.65%)
Apr 24, 2019 9.680 9.790 9.630 9.700 544,451 +0.01(+0.10%)
Apr 23, 2019 9.790 9.790 9.570 9.690 502,239 -0.05(-0.51%)
Apr 22, 2019 9.670 9.790 9.560 9.740 496,947 +0.07(+0.72%)
Apr 18, 2019 9.520 9.680 9.470 9.670 387,100 +0.10(+1.04%)
Apr 17, 2019 9.580 9.695 9.440 9.570 480,899 +0.01(+0.10%)
Apr 16, 2019 9.620 9.780 9.530 9.560 351,689 -0.01(-0.10%)
Apr 15, 2019 9.590 9.660 9.495 9.570 336,345 -0.02(-0.21%)
Apr 12, 2019 9.600 9.650 9.460 9.590 474,400 +0.01(+0.10%)
Apr 11, 2019 9.640 9.760 9.540 9.580 461,207 -0.03(-0.31%)
Apr 10, 2019 9.450 9.650 9.411 9.610 532,508 +0.21(+2.23%)
Apr 09, 2019 9.440 9.620 9.330 9.400 716,639 -0.05(-0.53%)
Apr 08, 2019 9.360 9.520 9.170 9.450 436,778 +0.08(+0.85%)
Apr 05, 2019 9.500 9.520 9.290 9.370 427,800 -0.10(-1.06%)
Apr 04, 2019 9.230 9.510 9.200 9.470 698,864 +0.27(+2.93%)
Apr 03, 2019 9.110 9.274 9.080 9.200 593,562 +0.10(+1.10%)
Apr 02, 2019 9.000 9.120 8.880 9.100 531,760 +0.10(+1.11%)
Apr 01, 2019 8.950 9.015 8.860 9.000 470,707 +0.09(+1.01%)
Mar 29, 2019 9.060 9.060 8.800 8.910 387,800 -0.09(-1.00%)
Mar 28, 2019 9.070 9.154 8.940 9.000 350,671 -0.06(-0.66%)
Mar 27, 2019 9.020 9.110 8.880 9.060 354,437 +0.12(+1.34%)
Mar 26, 2019 9.150 9.180 8.880 8.940 378,560 -0.18(-1.97%)
Mar 25, 2019 9.110 9.210 8.830 9.120 714,841 +0.04(+0.44%)
Mar 22, 2019 9.000 9.100 8.870 9.080 1,110,100 +0.08(+0.89%)
Mar 21, 2019 8.820 9.180 8.820 9.000 670,419 +0.16(+1.81%)
Mar 20, 2019 8.540 8.860 8.460 8.840 860,677 +0.30(+3.51%)
Mar 19, 2019 8.550 8.590 8.450 8.540 306,915 +0.04(+0.47%)
Mar 18, 2019 8.389 8.500 8.240 8.500 350,742 +0.11(+1.31%)
Mar 15, 2019 8.170 8.680 8.170 8.390 1,187,400 +0.22(+2.69%)
Mar 14, 2019 8.240 8.290 8.120 8.170 374,403 -0.07(-0.85%)
Mar 13, 2019 8.330 8.390 8.160 8.240 495,190 -0.07(-0.84%)
Mar 12, 2019 8.290 8.420 8.250 8.310 397,264 +0.01(+0.12%)
Mar 11, 2019 8.280 8.310 8.205 8.300 431,087 +0.00(+0.00%)
Mar 08, 2019 8.320 8.420 8.250 8.300 295,500 -0.03(-0.36%)
Mar 07, 2019 8.340 8.480 8.260 8.330 347,057 +0.00(+0.00%)
Mar 06, 2019 8.360 8.460 8.200 8.330 1,157,049 -0.05(-0.60%)
Mar 05, 2019 8.520 8.540 8.330 8.380 363,132 -0.14(-1.64%)
Mar 04, 2019 8.780 8.780 8.410 8.520 874,881 -0.22(-2.52%)
Mar 01, 2019 8.950 9.100 8.730 8.740 896,000 -0.16(-1.80%)
Feb 28, 2019 8.790 9.020 8.600 8.900 1,106,530 +0.14(+1.60%)
Feb 27, 2019 8.430 8.950 8.350 8.760 1,814,923 +0.33(+3.91%)
Feb 26, 2019 8.400 8.540 8.320 8.430 1,712,214 +0.12(+1.44%)
Feb 25, 2019 8.320 8.540 8.285 8.310 1,680,541 +0.11(+1.34%)
Feb 22, 2019 8.100 8.650 8.020 8.200 2,350,000 +0.10(+1.23%)
Feb 21, 2019 7.760 8.150 7.720 8.100 1,023,880 +0.36(+4.65%)
Feb 20, 2019 7.640 8.223 7.600 7.740 999,695 +0.18(+2.38%)
Feb 19, 2019 7.400 7.600 7.360 7.560 202,129 +0.19(+2.58%)
Feb 15, 2019 7.300 7.460 7.270 7.370 241,200 +0.10(+1.38%)
Feb 14, 2019 7.090 7.430 7.060 7.270 255,860 +0.19(+2.68%)
Feb 13, 2019 7.090 7.105 7.025 7.080 244,613 +0.00(+0.00%)
Feb 12, 2019 7.080 7.160 7.010 7.080 186,055 +0.07(+1.00%)
Feb 11, 2019 6.920 7.020 6.810 7.010 117,898 +0.10(+1.45%)
Feb 08, 2019 6.790 6.940 6.760 6.910 99,300 +0.06(+0.88%)
Feb 07, 2019 7.050 7.050 6.756 6.850 182,960 -0.20(-2.84%)
Feb 06, 2019 7.110 7.140 7.000 7.050 129,333 -0.06(-0.84%)
Feb 05, 2019 7.070 7.200 7.030 7.110 147,828 +0.04(+0.57%)
Feb 04, 2019 7.040 7.110 7.010 7.070 245,032 +0.02(+0.28%)
Feb 01, 2019 7.060 7.090 6.970 7.050 136,500 -0.02(-0.28%)
Jan 31, 2019 7.060 7.170 7.040 7.070 161,502 +0.01(+0.14%)
Jan 30, 2019 7.110 7.160 7.030 7.060 203,163 -0.01(-0.14%)
Jan 29, 2019 7.100 7.150 7.030 7.070 118,099 -0.02(-0.28%)
Jan 28, 2019 7.190 7.190 7.060 7.090 157,552 -0.11(-1.53%)
Jan 25, 2019 7.310 7.320 7.170 7.200 119,200 -0.04(-0.55%)
Jan 24, 2019 7.250 7.285 7.180 7.240 99,140 +0.00(+0.00%)
Jan 23, 2019 7.180 7.340 7.130 7.240 184,950 +0.10(+1.40%)
Jan 22, 2019 7.360 7.380 7.040 7.140 215,956 -0.24(-3.25%)
Jan 18, 2019 7.460 7.520 7.350 7.380 174,000 -0.06(-0.81%)
Jan 17, 2019 7.180 7.640 7.140 7.440 381,186 +0.25(+3.48%)
Jan 16, 2019 6.920 7.220 6.920 7.190 199,310 +0.28(+4.05%)
Jan 15, 2019 6.880 6.990 6.874 6.910 300,051 +0.01(+0.14%)
Jan 14, 2019 7.010 7.080 6.890 6.900 591,121 -0.21(-2.95%)
Jan 11, 2019 7.140 7.150 7.010 7.110 129,900 -0.08(-1.11%)
Jan 10, 2019 7.120 7.250 7.050 7.190 196,067 +0.03(+0.42%)
Jan 09, 2019 7.270 7.360 7.080 7.160 247,710 -0.09(-1.24%)
Jan 08, 2019 7.230 7.250 7.092 7.250 177,875 +0.09(+1.26%)
Jan 07, 2019 7.100 7.180 7.090 7.160 257,991 +0.07(+0.99%)
Jan 04, 2019 6.940 7.160 6.900 7.090 561,600 +0.30(+4.42%)
Jan 03, 2019 6.710 6.960 6.700 6.790 496,146 +0.03(+0.44%)
Jan 02, 2019 6.510 6.760 6.430 6.760 417,858 +0.14(+2.11%)
Dec 31, 2018 6.580 6.650 6.430 6.620 369,300 +0.13(+2.00%)
Dec 28, 2018 6.440 6.600 6.380 6.490 218,800 +0.06(+0.93%)
Dec 27, 2018 6.360 6.485 6.260 6.430 314,576 +0.03(+0.47%)
Dec 26, 2018 6.150 6.410 6.090 6.400 445,721 +0.26(+4.23%)
Dec 24, 2018 6.250 6.460 6.120 6.140 359,500 -0.17(-2.69%)
Dec 21, 2018 6.720 6.760 6.290 6.310 478,600 -0.41(-6.10%)
Dec 20, 2018 6.860 6.900 6.640 6.720 400,367 -0.14(-2.04%)
Dec 19, 2018 7.010 7.080 6.740 6.860 357,010 -0.12(-1.72%)
Dec 18, 2018 7.060 7.160 6.960 6.980 411,983 -0.11(-1.55%)
Dec 17, 2018 7.330 7.420 7.040 7.090 369,584 -0.22(-3.01%)
Dec 14, 2018 7.480 7.580 7.240 7.310 323,800 -0.17(-2.27%)
Dec 13, 2018 7.750 7.940 7.430 7.480 573,536 -0.10(-1.32%)
Dec 12, 2018 7.250 7.710 7.169 7.580 1,350,612 +0.36(+4.99%)
Dec 11, 2018 7.250 7.270 7.050 7.220 441,778 +0.09(+1.26%)
Dec 10, 2018 7.070 7.140 6.870 7.130 296,330 +0.08(+1.13%)
Dec 07, 2018 7.120 7.170 6.970 7.050 270,800 -0.02(-0.28%)
Dec 06, 2018 7.150 7.166 6.710 7.070 667,864 -0.18(-2.48%)
Dec 04, 2018 7.450 7.460 7.200 7.250 223,500 -0.24(-3.20%)
Dec 03, 2018 7.500 7.500 7.320 7.490 191,365 +0.08(+1.08%)
Nov 30, 2018 7.110 7.430 7.110 7.410 305,600 +0.26(+3.64%)
Nov 29, 2018 7.300 7.340 7.090 7.150 184,762 -0.22(-2.99%)
Nov 28, 2018 6.980 7.370 6.907 7.370 339,363 +0.37(+5.29%)
Nov 27, 2018 7.020 7.250 6.970 7.000 306,898 -0.03(-0.43%)
Nov 26, 2018 7.060 7.180 6.970 7.030 361,559 -0.02(-0.28%)
Nov 23, 2018 7.020 7.150 7.020 7.050 115,600 -0.03(-0.42%)
Nov 21, 2018 7.080 7.080 7.080 0 +0.04(+0.57%)
Nov 20, 2018 7.090 7.190 6.970 7.040 359,466 -0.06(-0.85%)
Nov 19, 2018 7.100 7.140 7.013 7.100 273,056 -0.05(-0.70%)
Nov 16, 2018 7.000 7.190 6.980 7.150 240,300 +0.09(+1.27%)
Nov 15, 2018 6.870 7.200 6.817 7.060 294,977 +0.18(+2.62%)
Nov 14, 2018 7.020 7.060 6.750 6.880 522,896 -0.14(-1.99%)
Nov 13, 2018 7.500 7.720 7.010 7.020 832,416 -0.47(-6.28%)
Nov 12, 2018 7.290 7.490 7.220 7.490 665,172 +0.24(+3.31%)
Nov 09, 2018 7.260 7.300 7.150 7.250 597,700 -0.01(-0.14%)
Nov 08, 2018 7.100 7.280 7.050 7.260 793,082 +0.10(+1.40%)
Nov 07, 2018 6.870 7.313 6.850 7.160 759,910 +0.43(+6.39%)
Nov 06, 2018 6.400 6.970 6.330 6.730 1,056,638 +0.86(+14.65%)
Nov 05, 2018 5.980 5.980 5.830 5.870 70,283 -0.09(-1.51%)
Nov 02, 2018 5.890 6.060 5.890 5.960 131,400 +0.08(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.