Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

8.780 -0.410 (-4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.935 5.041 4.868 4.945 398,307 -0.10(-1.90%)
Oct 28, 2011 4.801 5.060 4.743 5.041 362,670 +0.22(+4.58%)
Oct 27, 2011 4.820 4.892 4.580 4.820 802,883 +0.20(+4.37%)
Oct 26, 2011 4.580 4.667 4.522 4.619 371,795 +0.14(+3.22%)
Oct 25, 2011 4.676 4.695 4.474 4.474 265,995 -0.26(-5.48%)
Oct 24, 2011 4.695 4.772 4.570 4.734 273,864 +0.05(+1.02%)
Oct 21, 2011 4.705 4.781 4.542 4.686 256,341 +0.10(+2.09%)
Oct 20, 2011 4.734 4.734 4.503 4.590 289,756 -0.12(-2.65%)
Oct 19, 2011 4.772 4.820 4.667 4.715 255,218 -0.09(-1.80%)
Oct 18, 2011 4.570 4.887 4.503 4.801 236,049 +0.25(+5.49%)
Oct 17, 2011 4.839 4.849 4.503 4.551 316,698 -0.35(-7.06%)
Oct 14, 2011 4.868 4.907 4.705 4.897 211,310 +0.10(+2.00%)
Oct 13, 2011 4.772 4.820 4.676 4.801 167,542 +0.00(+0.00%)
Oct 12, 2011 4.791 4.859 4.628 4.801 555,589 +0.03(+0.60%)
Oct 11, 2011 4.321 4.772 4.321 4.772 401,054 +0.40(+9.23%)
Oct 10, 2011 4.350 4.388 4.186 4.369 365,565 +0.12(+2.71%)
Oct 07, 2011 4.350 4.398 4.177 4.254 343,103 -0.11(-2.42%)
Oct 06, 2011 4.292 4.369 4.215 4.359 408,020 -0.01(-0.22%)
Oct 05, 2011 4.426 4.446 4.254 4.369 342,059 -0.04(-0.87%)
Oct 04, 2011 3.898 4.426 3.889 4.407 774,346 +0.55(+14.18%)
Oct 03, 2011 3.879 4.089 3.860 3.860 742,981 -0.05(-1.23%)
Sep 30, 2011 3.985 4.167 3.898 3.908 449,600 -0.16(-4.01%)
Sep 29, 2011 3.946 4.071 3.879 4.071 333,653 +0.24(+6.27%)
Sep 28, 2011 4.014 4.052 3.812 3.831 741,761 -0.20(-5.00%)
Sep 27, 2011 4.254 4.254 3.985 4.033 826,023 -0.04(-0.94%)
Sep 26, 2011 4.081 4.110 3.956 4.071 328,058 +0.05(+1.19%)
Sep 23, 2011 4.033 4.196 3.975 4.023 458,865 +0.03(+0.72%)
Sep 22, 2011 3.985 4.167 3.889 3.994 716,587 -0.09(-2.12%)
Sep 21, 2011 4.292 4.330 4.081 4.081 700,171 -0.20(-4.71%)
Sep 20, 2011 4.369 4.446 4.282 4.282 445,896 -0.07(-1.55%)
Sep 19, 2011 4.417 4.474 4.321 4.350 771,433 -0.17(-3.82%)
Sep 16, 2011 4.590 4.647 4.522 4.522 410,123 -0.07(-1.46%)
Sep 15, 2011 4.695 4.715 4.561 4.590 359,142 -0.05(-1.04%)
Sep 14, 2011 4.474 4.767 4.417 4.638 427,158 +0.28(+6.39%)
Sep 13, 2011 4.378 4.378 4.263 4.359 456,885 -0.01(-0.22%)
Sep 12, 2011 4.225 4.446 4.206 4.369 527,478 +0.05(+1.11%)
Sep 09, 2011 4.426 4.474 4.268 4.321 648,216 -0.13(-3.02%)
Sep 08, 2011 4.619 4.667 4.436 4.455 355,262 -0.21(-4.53%)
Sep 07, 2011 4.426 4.715 4.426 4.667 398,984 +0.33(+7.55%)
Sep 06, 2011 4.244 4.396 4.234 4.339 555,969 -0.07(-1.52%)
Sep 02, 2011 4.444 4.540 4.387 4.406 537,542 -0.12(-2.74%)
Sep 01, 2011 4.664 4.913 4.502 4.530 737,851 -0.14(-3.07%)
Aug 31, 2011 4.740 4.798 4.635 4.674 511,935 -0.03(-0.61%)
Aug 30, 2011 4.702 4.769 4.599 4.702 782,134 -0.06(-1.20%)
Aug 29, 2011 4.616 4.769 4.540 4.760 376,741 +0.21(+4.62%)
Aug 26, 2011 4.473 4.645 4.368 4.549 428,793 +0.04(+0.85%)
Aug 25, 2011 4.683 4.731 4.444 4.511 494,064 -0.14(-3.08%)
Aug 24, 2011 4.540 4.683 4.368 4.654 324,741 +0.10(+2.10%)
Aug 23, 2011 4.349 4.607 4.349 4.559 501,520 +0.21(+4.84%)
Aug 22, 2011 4.521 4.616 4.320 4.349 440,203 -0.04(-0.87%)
Aug 19, 2011 4.444 4.760 4.368 4.387 754,905 -0.13(-2.96%)
Aug 18, 2011 4.750 5.008 4.521 4.521 1,002,415 -0.40(-8.16%)
Aug 17, 2011 5.065 5.113 4.884 4.922 827,623 +0.03(+0.59%)
Aug 16, 2011 4.578 4.999 4.492 4.893 589,982 +0.28(+6.00%)
Aug 15, 2011 4.463 4.635 4.463 4.616 284,794 +0.19(+4.32%)
Aug 12, 2011 4.454 4.540 4.296 4.425 580,891 +0.01(+0.22%)
Aug 11, 2011 4.253 4.502 4.253 4.416 498,450 +0.19(+4.52%)
Aug 10, 2011 4.568 4.568 4.206 4.224 836,684 -0.30(-6.55%)
Aug 09, 2011 4.263 4.521 4.100 4.521 802,085 +0.46(+11.29%)
Aug 08, 2011 4.377 4.444 4.043 4.062 1,161,997 -0.52(-11.27%)
Aug 05, 2011 4.827 4.827 4.492 4.578 734,392 -0.16(-3.43%)
Aug 04, 2011 4.932 4.960 4.702 4.740 1,236,975 -0.27(-5.34%)
Aug 03, 2011 5.352 5.410 4.970 5.008 1,041,957 -0.35(-6.60%)
Aug 02, 2011 5.476 5.596 5.314 5.362 1,179,249 -0.33(-5.87%)
Aug 01, 2011 5.792 5.878 5.553 5.696 348,160 +0.01(+0.17%)
Jul 29, 2011 5.677 5.801 5.634 5.687 654,308 -0.05(-0.83%)
Jul 28, 2011 5.782 6.012 5.706 5.734 480,855 -0.02(-0.33%)
Jul 27, 2011 5.763 5.830 5.696 5.754 390,336 -0.05(-0.82%)
Jul 26, 2011 6.012 6.059 5.768 5.801 882,411 -0.19(-3.19%)
Jul 25, 2011 5.964 6.069 5.744 5.993 464,321 -0.05(-0.79%)
Jul 22, 2011 6.069 6.079 5.849 6.040 325,903 +0.19(+3.27%)
Jul 21, 2011 5.916 6.050 5.840 5.849 597,195 -0.03(-0.49%)
Jul 20, 2011 5.916 5.945 5.811 5.878 256,746 -0.02(-0.32%)
Jul 19, 2011 5.773 5.907 5.763 5.897 254,716 +0.16(+2.83%)
Jul 18, 2011 5.792 5.792 5.687 5.734 533,587 -0.11(-1.80%)
Jul 15, 2011 5.820 5.878 5.734 5.840 772,511 +0.06(+0.99%)
Jul 14, 2011 5.916 5.983 5.734 5.782 456,183 -0.10(-1.63%)
Jul 13, 2011 5.773 6.012 5.715 5.878 473,617 +0.15(+2.67%)
Jul 12, 2011 5.725 5.840 5.620 5.725 450,709 +0.00(+0.00%)
Jul 11, 2011 5.677 5.734 5.620 5.725 518,568 -0.07(-1.16%)
Jul 08, 2011 5.792 5.811 5.596 5.792 617,902 -0.09(-1.46%)
Jul 07, 2011 5.515 5.935 5.515 5.878 903,179 +0.44(+8.08%)
Jul 06, 2011 5.333 5.467 5.319 5.438 499,383 +0.10(+1.79%)
Jul 05, 2011 5.448 5.448 5.304 5.343 474,301 -0.10(-1.76%)
Jul 01, 2011 5.314 5.467 5.276 5.438 564,530 +0.11(+1.97%)
Jun 30, 2011 5.314 5.370 5.257 5.333 686,168 +0.03(+0.54%)
Jun 29, 2011 5.324 5.352 5.247 5.304 549,903 +0.02(+0.36%)
Jun 28, 2011 5.104 5.343 5.075 5.285 569,415 +0.19(+3.75%)
Jun 27, 2011 4.999 5.132 4.970 5.094 370,300 +0.11(+2.11%)
Jun 24, 2011 5.075 5.105 4.922 4.989 1,131,781 -0.06(-1.14%)
Jun 23, 2011 5.075 5.086 4.941 5.046 553,934 -0.13(-2.58%)
Jun 22, 2011 5.199 5.304 5.161 5.180 243,236 -0.07(-1.28%)
Jun 21, 2011 5.151 5.285 5.075 5.247 394,701 +0.15(+3.00%)
Jun 20, 2011 5.132 5.247 5.085 5.094 365,975 -0.14(-2.74%)
Jun 17, 2011 5.199 5.381 5.161 5.237 777,092 +0.08(+1.48%)
Jun 16, 2011 5.008 5.218 4.970 5.161 648,102 +0.18(+3.65%)
Jun 15, 2011 5.190 5.257 4.932 4.979 369,215 -0.28(-5.27%)
Jun 14, 2011 5.046 5.314 5.018 5.257 347,285 +0.26(+5.16%)
Jun 13, 2011 5.065 5.132 4.999 4.999 459,336 -0.05(-0.95%)
Jun 10, 2011 5.257 5.343 5.046 5.046 397,432 -0.23(-4.35%)
Jun 09, 2011 5.285 5.352 5.276 5.276 302,399 +0.00(+0.00%)
Jun 08, 2011 5.285 5.390 5.257 5.276 650,332 +0.01(+0.20%)
Jun 07, 2011 5.418 5.418 5.256 5.265 669,903 -0.02(-0.37%)
Jun 06, 2011 5.541 5.589 5.284 5.285 545,967 -0.27(-4.79%)
Jun 03, 2011 5.522 5.598 5.522 5.551 287,920 -0.30(-5.20%)
May 24, 2011 5.922 5.960 5.836 5.856 556,140 -0.05(-0.81%)
May 23, 2011 5.989 6.008 5.856 5.903 732,340 -0.20(-3.28%)
May 20, 2011 6.036 6.103 6.017 6.103 652,253 +0.03(+0.47%)
May 19, 2011 6.103 6.170 5.979 6.074 534,356 +0.02(+0.39%)
May 18, 2011 6.017 6.065 5.951 6.051 709,075 +0.08(+1.36%)
May 17, 2011 5.998 6.027 5.913 5.970 347,074 -0.02(-0.32%)
May 16, 2011 6.122 6.189 5.989 5.989 341,599 -0.15(-2.48%)
May 13, 2011 6.236 6.297 5.979 6.141 728,804 -0.10(-1.53%)
May 12, 2011 6.198 6.265 6.074 6.236 723,417 +0.05(+0.77%)
May 11, 2011 6.265 6.293 6.179 6.189 536,668 -0.09(-1.37%)
May 10, 2011 6.370 6.379 6.246 6.274 649,176 -0.11(-1.79%)
May 09, 2011 6.389 6.389 6.265 6.389 426,859 -0.01(-0.15%)
May 06, 2011 6.522 6.579 6.313 6.398 475,712 -0.06(-0.89%)
May 05, 2011 6.617 6.617 6.236 6.455 907,205 -0.21(-3.14%)
May 04, 2011 6.950 6.950 6.655 6.665 1,075,136 -0.32(-4.63%)
May 03, 2011 6.903 6.998 6.693 6.989 680,886 -0.03(-0.41%)
May 02, 2011 7.041 7.160 7.008 7.017 515,079 -0.08(-1.07%)
Apr 29, 2011 7.036 7.227 7.017 7.093 402,444 +0.06(+0.81%)
Apr 28, 2011 6.836 7.103 6.798 7.036 708,438 +0.19(+2.78%)
Apr 27, 2011 6.931 6.998 6.760 6.846 520,227 -0.07(-0.96%)
Apr 26, 2011 6.836 6.998 6.789 6.912 468,989 +0.09(+1.33%)
Apr 25, 2011 6.836 6.912 6.779 6.822 391,907 +0.04(+0.63%)
Apr 21, 2011 6.950 6.950 6.760 6.779 306,377 -0.10(-1.39%)
Apr 20, 2011 6.989 6.998 6.846 6.874 385,709 +0.00(+0.00%)
Apr 19, 2011 6.884 6.979 6.846 6.874 249,784 +0.04(+0.56%)
Apr 18, 2011 6.865 6.874 6.751 6.836 322,187 -0.11(-1.64%)
Apr 15, 2011 6.969 7.051 6.931 6.950 371,767 -0.05(-0.68%)
Apr 14, 2011 6.931 7.036 6.931 6.998 185,087 -0.02(-0.27%)
Apr 13, 2011 7.284 7.284 6.931 7.017 344,142 -0.22(-3.03%)
Apr 12, 2011 7.141 7.360 7.141 7.236 375,792 +0.02(+0.30%)
Apr 11, 2011 7.255 7.284 7.093 7.215 332,848 -0.06(-0.82%)
Apr 08, 2011 7.284 7.341 7.208 7.274 242,609 +0.02(+0.26%)
Apr 07, 2011 7.293 7.360 7.246 7.255 298,718 -0.03(-0.39%)
Apr 06, 2011 7.484 7.484 7.255 7.284 320,287 -0.18(-2.42%)
Apr 05, 2011 7.388 7.522 7.379 7.465 301,492 +0.04(+0.51%)
Apr 04, 2011 7.417 7.474 7.388 7.427 242,017 +0.05(+0.65%)
Apr 01, 2011 7.322 7.446 7.265 7.379 271,082 +0.11(+1.57%)
Mar 31, 2011 7.360 7.360 7.227 7.265 341,770 -0.12(-1.68%)
Mar 30, 2011 6.979 7.398 6.960 7.388 554,780 +0.45(+6.45%)
Mar 29, 2011 7.103 7.103 6.893 6.941 308,684 -0.11(-1.62%)
Mar 28, 2011 7.122 7.208 7.046 7.055 419,161 -0.04(-0.54%)
Mar 25, 2011 7.150 7.227 7.027 7.093 267,179 +0.01(+0.13%)
Mar 24, 2011 7.046 7.160 6.950 7.084 386,142 +0.10(+1.50%)
Mar 23, 2011 6.893 7.046 6.712 6.979 357,949 +0.06(+0.83%)
Mar 22, 2011 7.074 7.074 6.893 6.922 232,546 -0.13(-1.89%)
Mar 21, 2011 7.084 7.150 6.955 7.055 269,561 +0.10(+1.51%)
Mar 18, 2011 6.931 6.998 6.817 6.950 498,113 +0.01(+0.14%)
Mar 17, 2011 6.884 7.017 6.827 6.941 357,856 +0.17(+2.46%)
Mar 16, 2011 6.912 6.936 6.722 6.774 518,663 -0.16(-2.27%)
Mar 15, 2011 7.084 7.122 6.836 6.931 576,468 -0.29(-3.96%)
Mar 14, 2011 7.188 7.312 7.160 7.217 329,961 -0.01(-0.13%)
Mar 11, 2011 7.274 7.341 7.212 7.227 317,056 -0.07(-0.91%)
Mar 10, 2011 7.436 7.522 7.103 7.293 642,383 -0.17(-2.30%)
Mar 09, 2011 7.503 7.560 7.427 7.465 279,634 -0.04(-0.55%)
Mar 08, 2011 7.506 7.629 7.354 7.506 475,145 +0.02(+0.25%)
Mar 07, 2011 7.781 7.838 7.249 7.487 462,071 -0.26(-3.37%)
Mar 04, 2011 7.639 7.772 7.582 7.748 450,243 +0.12(+1.56%)
Mar 03, 2011 7.762 7.962 7.591 7.629 579,414 -0.07(-0.86%)
Mar 02, 2011 7.259 7.734 7.259 7.696 653,092 +0.42(+5.81%)
Mar 01, 2011 7.468 7.496 7.211 7.273 599,545 -0.20(-2.73%)
Feb 28, 2011 7.183 7.534 7.183 7.477 705,974 +0.29(+4.10%)
Feb 25, 2011 7.449 7.534 7.097 7.183 1,173,580 -0.23(-3.08%)
Feb 24, 2011 7.325 7.420 6.859 7.411 1,234,496 +0.11(+1.56%)
Feb 23, 2011 7.392 7.648 7.287 7.297 952,649 -0.10(-1.41%)
Feb 22, 2011 7.601 7.781 7.392 7.401 942,484 -0.23(-2.99%)
Feb 18, 2011 7.791 7.791 7.582 7.629 1,727,777 -0.11(-1.47%)
Feb 17, 2011 7.810 7.952 7.715 7.743 783,142 -0.09(-1.09%)
Feb 16, 2011 8.114 8.171 7.819 7.829 484,054 -0.25(-3.06%)
Feb 15, 2011 8.256 8.370 7.990 8.076 397,185 -0.24(-2.86%)
Feb 14, 2011 8.313 8.484 8.180 8.313 366,651 +0.02(+0.23%)
Feb 11, 2011 8.199 8.294 8.171 8.294 173,599 +0.05(+0.58%)
Feb 10, 2011 8.161 8.380 8.152 8.247 358,045 +0.01(+0.12%)
Feb 09, 2011 8.389 8.389 8.114 8.237 238,031 -0.14(-1.70%)
Feb 08, 2011 8.294 8.427 8.218 8.380 362,748 +0.08(+1.02%)
Feb 07, 2011 8.095 8.361 8.057 8.295 394,724 +0.19(+2.36%)
Feb 04, 2011 8.104 8.190 7.962 8.104 426,464 +0.00(+0.06%)
Feb 03, 2011 8.123 8.227 7.952 8.099 271,996 +0.01(+0.18%)
Feb 02, 2011 8.180 8.228 8.076 8.085 267,511 -0.10(-1.28%)
Feb 01, 2011 7.924 8.237 7.895 8.190 380,109 +0.29(+3.73%)
Jan 31, 2011 7.791 7.914 7.658 7.895 400,778 +0.10(+1.34%)
Jan 28, 2011 8.000 8.047 7.772 7.791 598,440 -0.20(-2.50%)
Jan 27, 2011 7.886 8.009 7.885 7.990 451,558 +0.13(+1.69%)
Jan 26, 2011 7.810 8.009 7.734 7.857 511,608 +0.09(+1.10%)
Jan 25, 2011 7.686 7.772 7.506 7.772 515,993 +0.07(+0.86%)
Jan 24, 2011 7.629 7.829 7.620 7.705 720,870 +0.05(+0.62%)
Jan 21, 2011 7.582 7.743 7.553 7.658 416,272 +0.14(+1.90%)
Jan 20, 2011 7.601 7.639 7.430 7.515 255,412 -0.09(-1.25%)
Jan 19, 2011 7.933 7.971 7.572 7.610 911,289 -0.32(-4.07%)
Jan 18, 2011 8.114 8.114 7.876 7.933 436,807 -0.14(-1.76%)
Jan 14, 2011 7.962 8.080 7.895 8.076 490,616 +0.11(+1.43%)
Jan 13, 2011 8.161 8.218 7.909 7.962 489,738 -0.19(-2.33%)
Jan 12, 2011 7.981 8.247 7.943 8.152 505,179 +0.22(+2.75%)
Jan 11, 2011 7.601 7.952 7.601 7.933 564,075 +0.33(+4.38%)
Jan 10, 2011 7.354 7.620 7.306 7.601 537,399 +0.20(+2.70%)
Jan 07, 2011 7.534 7.544 7.297 7.401 594,542 -0.09(-1.27%)
Jan 06, 2011 7.582 7.582 7.468 7.496 667,877 +0.00(+0.00%)
Jan 05, 2011 7.487 7.591 7.477 7.496 1,128,558 +0.02(+0.25%)
Jan 04, 2011 7.354 7.715 7.221 7.477 2,125,649 +0.37(+5.21%)
Jan 03, 2011 7.097 7.173 7.078 7.107 467,469 +0.10(+1.49%)
Dec 31, 2010 7.069 7.126 6.992 7.002 320,816 -0.07(-0.94%)
Dec 30, 2010 7.088 7.116 7.040 7.069 137,954 +0.00(+0.00%)
Dec 29, 2010 7.145 7.145 7.059 7.069 198,927 -0.04(-0.53%)
Dec 28, 2010 7.116 7.154 7.040 7.107 382,220 -0.01(-0.13%)
Dec 27, 2010 7.050 7.173 7.040 7.116 313,863 +0.10(+1.35%)
Dec 23, 2010 6.907 7.069 6.897 7.021 409,232 +0.08(+1.09%)
Dec 22, 2010 7.002 7.069 6.916 6.945 515,293 -0.02(-0.27%)
Dec 21, 2010 7.306 7.306 6.878 6.964 1,328,749 -0.46(-6.15%)
Dec 20, 2010 7.468 7.544 7.268 7.420 516,363 -0.01(-0.13%)
Dec 17, 2010 7.677 7.677 7.411 7.430 498,945 -0.22(-2.86%)
Dec 16, 2010 7.506 7.658 7.449 7.648 765,017 +0.20(+2.68%)
Dec 15, 2010 7.430 7.591 7.430 7.449 394,451 +0.01(+0.13%)
Dec 14, 2010 7.582 7.601 7.430 7.439 305,831 -0.10(-1.26%)
Dec 13, 2010 7.534 7.601 7.496 7.534 394,604 +0.05(+0.63%)
Dec 10, 2010 7.363 7.534 7.325 7.487 493,503 +0.14(+1.94%)
Dec 09, 2010 7.420 7.420 7.325 7.344 299,575 +0.02(+0.26%)
Dec 08, 2010 7.325 7.392 7.221 7.325 364,440 -0.01(-0.17%)
Dec 07, 2010 7.233 7.489 7.224 7.337 584,448 +0.22(+3.06%)
Dec 06, 2010 7.186 7.195 7.034 7.119 774,514 -0.05(-0.66%)
Dec 03, 2010 7.015 7.195 6.920 7.167 657,662 +0.10(+1.48%)
Dec 02, 2010 7.081 7.129 7.015 7.062 923,781 -0.04(-0.53%)
Dec 01, 2010 7.442 7.641 6.949 7.100 1,610,503 -0.17(-2.35%)
Nov 30, 2010 6.882 7.299 6.882 7.271 1,206,491 +0.31(+4.50%)
Nov 29, 2010 6.873 7.001 6.797 6.958 567,530 +0.07(+0.96%)
Nov 26, 2010 7.119 7.119 6.873 6.892 244,376 -0.27(-3.84%)
Nov 24, 2010 7.062 7.167 7.167 7.167 488,336 +0.12(+1.75%)
Nov 23, 2010 6.930 7.043 6.797 7.043 414,779 +0.03(+0.41%)
Nov 22, 2010 6.778 7.025 6.702 7.015 308,678 +0.22(+3.21%)
Nov 19, 2010 6.835 6.920 6.750 6.797 543,871 -0.03(-0.42%)
Nov 18, 2010 6.788 6.844 6.740 6.825 420,671 +0.11(+1.69%)
Nov 17, 2010 6.655 6.750 6.465 6.712 236,615 +0.09(+1.43%)
Nov 16, 2010 6.731 6.797 6.465 6.617 642,874 -0.16(-2.38%)
Nov 15, 2010 6.788 6.844 6.759 6.778 373,054 +0.05(+0.70%)
Nov 12, 2010 6.759 6.825 6.598 6.731 504,452 -0.09(-1.39%)
Nov 11, 2010 6.778 6.892 6.778 6.825 682,489 -0.04(-0.55%)
Nov 10, 2010 6.873 6.901 6.788 6.863 783,249 +0.02(+0.28%)
Nov 09, 2010 6.835 6.854 6.750 6.844 1,846,422 +0.02(+0.28%)
Nov 08, 2010 6.769 6.835 6.693 6.825 607,936 +0.06(+0.84%)
Nov 05, 2010 6.494 6.778 6.484 6.769 748,782 +0.26(+3.93%)
Nov 04, 2010 6.446 6.588 6.356 6.513 1,520,920 +0.17(+2.69%)
Nov 03, 2010 6.370 6.570 6.238 6.342 1,124,146 +0.00(+0.00%)
Nov 02, 2010 6.048 6.342 6.011 6.342 2,210,317 +0.52(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.