Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.000 2.000 1.950 2.000 9,970 +0.02(+0.97%)
Oct 30, 2019 1.950 2.000 1.950 1.981 17,007 +0.02(+1.06%)
Oct 29, 2019 1.920 2.030 1.920 1.960 5,863 -0.01(-0.51%)
Oct 28, 2019 2.020 2.210 1.910 1.970 82,700 -0.24(-10.86%)
Oct 25, 2019 2.210 2.220 2.160 2.210 26,900 +0.05(+2.31%)
Oct 24, 2019 2.210 2.360 2.140 2.160 47,649 -0.06(-2.70%)
Oct 23, 2019 2.250 2.320 2.060 2.220 42,958 -0.06(-2.63%)
Oct 22, 2019 2.240 2.450 2.240 2.280 31,358 +0.11(+5.07%)
Oct 21, 2019 2.280 2.280 2.170 2.170 20,663 -0.12(-5.24%)
Oct 18, 2019 1.950 2.330 1.950 2.290 88,600 +0.25(+12.25%)
Oct 17, 2019 1.870 2.050 1.820 2.040 17,724 +0.19(+10.27%)
Oct 16, 2019 1.810 2.250 1.801 1.850 123,267 +0.00(+0.00%)
Oct 15, 2019 1.740 1.920 1.710 1.850 36,481 +0.12(+6.94%)
Oct 14, 2019 1.850 1.850 1.720 1.730 10,930 -0.12(-6.49%)
Oct 11, 2019 1.870 1.944 1.700 1.850 11,500 +0.01(+0.54%)
Oct 10, 2019 1.970 1.970 1.820 1.840 4,579 -0.15(-7.54%)
Oct 09, 2019 1.850 1.990 1.820 1.990 12,956 +0.19(+10.56%)
Oct 08, 2019 1.819 1.930 1.779 1.800 11,784 -0.07(-3.74%)
Oct 07, 2019 1.920 1.920 1.760 1.870 14,483 -0.06(-3.11%)
Oct 04, 2019 1.960 1.974 1.841 1.930 47,400 -0.05(-2.53%)
Oct 03, 2019 2.000 2.100 1.960 1.980 51,822 -0.06(-2.94%)
Oct 02, 2019 1.960 2.150 1.920 2.040 88,393 +0.04(+2.00%)
Oct 01, 2019 1.920 2.100 1.900 2.000 60,876 +0.10(+5.26%)
Sep 30, 2019 1.950 2.110 1.900 1.900 92,103 -0.05(-2.56%)
Sep 27, 2019 2.000 2.000 1.950 1.950 6,200 -0.10(-4.88%)
Sep 26, 2019 2.080 2.080 1.960 2.050 7,464 +0.07(+3.54%)
Sep 25, 2019 1.990 2.080 1.955 1.980 23,305 -0.09(-4.34%)
Sep 24, 2019 2.220 2.220 2.003 2.070 25,164 -0.10(-4.39%)
Sep 23, 2019 2.000 2.500 2.000 2.165 149,273 +0.16(+7.97%)
Sep 20, 2019 2.053 2.160 1.930 2.005 25,500 -0.03(-1.71%)
Sep 19, 2019 2.170 2.170 2.040 2.040 12,239 -0.11(-5.12%)
Sep 18, 2019 2.050 2.190 2.050 2.150 13,136 +0.10(+4.88%)
Sep 17, 2019 2.140 2.184 2.050 2.050 30,902 -0.14(-6.39%)
Sep 16, 2019 2.220 2.220 2.090 2.190 36,668 +0.09(+4.29%)
Sep 13, 2019 2.170 2.220 2.021 2.100 38,100 -0.08(-3.67%)
Sep 12, 2019 2.160 2.250 2.050 2.180 198,631 +0.08(+3.81%)
Sep 11, 2019 1.930 2.190 1.930 2.100 38,422 +0.15(+7.69%)
Sep 10, 2019 1.880 1.970 1.880 1.950 10,393 +0.05(+2.63%)
Sep 09, 2019 1.983 1.983 1.880 1.900 32,039 -0.12(-5.84%)
Sep 06, 2019 1.960 2.040 1.950 2.018 12,100 +0.08(+4.02%)
Sep 05, 2019 1.900 2.010 1.890 1.940 10,168 +0.02(+1.04%)
Sep 04, 2019 1.950 2.058 1.910 1.920 19,130 -0.03(-1.54%)
Sep 03, 2019 1.950 1.990 1.880 1.950 8,525 +0.00(+0.00%)
Aug 30, 2019 1.850 1.986 1.850 1.950 35,300 +0.10(+5.41%)
Aug 29, 2019 1.980 1.990 1.726 1.850 110,210 -0.13(-6.57%)
Aug 28, 2019 2.070 2.160 1.980 1.980 52,671 -0.10(-4.81%)
Aug 27, 2019 2.270 2.281 2.080 2.080 63,898 -0.20(-8.77%)
Aug 26, 2019 2.330 2.330 2.200 2.280 108,813 -0.01(-0.39%)
Aug 23, 2019 2.190 2.850 2.120 2.289 1,041,600 +0.16(+7.46%)
Aug 22, 2019 2.180 2.199 2.000 2.130 74,228 -0.08(-3.62%)
Aug 21, 2019 2.190 2.370 2.140 2.210 172,551 -0.07(-3.07%)
Aug 20, 2019 1.860 2.590 1.860 2.280 924,252 +0.42(+22.58%)
Aug 19, 2019 1.810 2.280 1.770 1.860 248,744 +0.09(+5.08%)
Aug 16, 2019 1.700 1.840 1.560 1.770 180,400 +0.07(+4.12%)
Aug 15, 2019 1.920 2.020 1.650 1.700 153,144 -0.38(-18.27%)
Aug 14, 2019 2.197 2.197 2.080 2.080 27,596 +0.00(+0.00%)
Aug 13, 2019 2.160 2.160 2.080 2.080 12,676 -0.00(-0.08%)
Aug 12, 2019 2.200 2.240 2.082 2.082 16,028 -0.13(-5.88%)
Aug 09, 2019 2.360 2.377 2.180 2.212 5,175 -0.03(-1.27%)
Aug 08, 2019 2.240 2.320 2.200 2.240 4,454 +0.04(+1.80%)
Aug 07, 2019 2.200 2.240 2.200 2.200 6,876 +0.04(+1.68%)
Aug 06, 2019 2.160 2.368 2.120 2.164 14,040 -0.04(-1.65%)
Aug 05, 2019 2.261 2.331 2.198 2.200 11,094 -0.16(-6.72%)
Aug 02, 2019 2.440 2.480 2.280 2.359 33,825 +0.12(+5.30%)
Aug 01, 2019 2.400 2.556 2.240 2.240 148,117 -0.24(-9.68%)
Jul 31, 2019 2.480 2.560 2.480 2.480 10,651 +0.00(+0.00%)
Jul 30, 2019 2.480 2.640 2.480 2.480 107,948 -0.02(-0.94%)
Jul 29, 2019 2.520 2.560 2.480 2.504 10,965 -0.03(-1.26%)
Jul 26, 2019 2.600 2.628 2.525 2.536 9,000 -0.06(-2.24%)
Jul 25, 2019 2.560 2.594 2.480 2.594 10,209 +0.09(+3.74%)
Jul 24, 2019 2.480 2.556 2.480 2.500 4,654 +0.02(+0.81%)
Jul 23, 2019 2.560 2.560 2.480 2.480 6,714 -0.01(-0.31%)
Jul 22, 2019 2.520 2.560 2.480 2.488 6,936 -0.03(-1.30%)
Jul 19, 2019 2.480 2.596 2.480 2.520 5,975 +0.03(+1.12%)
Jul 18, 2019 2.520 2.560 2.480 2.492 5,813 -0.09(-3.37%)
Jul 17, 2019 2.624 2.624 2.520 2.579 4,664 +0.02(+0.64%)
Jul 16, 2019 2.492 2.624 2.480 2.563 7,791 +0.09(+3.51%)
Jul 15, 2019 2.520 2.560 2.468 2.476 770 -0.04(-1.75%)
Jul 12, 2019 2.580 2.580 2.440 2.520 2,675 +0.06(+2.44%)
Jul 11, 2019 2.520 2.572 2.456 2.460 5,412 -0.06(-2.40%)
Jul 10, 2019 2.524 2.590 2.520 2.520 5,088 +0.00(+0.02%)
Jul 09, 2019 2.520 2.636 2.520 2.520 11,319 -0.03(-1.22%)
Jul 08, 2019 2.601 2.601 2.480 2.551 13,333 -0.05(-1.91%)
Jul 05, 2019 2.480 2.636 2.480 2.601 17,950 +0.08(+3.21%)
Jul 03, 2019 2.600 2.600 2.480 2.520 9,450 +0.06(+2.44%)
Jul 02, 2019 2.640 2.640 2.440 2.460 24,043 +0.01(+0.26%)
Jul 01, 2019 2.400 2.560 2.400 2.454 22,119 +0.09(+3.97%)
Jun 28, 2019 2.440 2.440 2.320 2.360 8,475 -0.04(-1.67%)
Jun 27, 2019 2.360 2.426 2.320 2.400 5,908 +0.00(+0.00%)
Jun 26, 2019 2.400 2.442 2.200 2.400 18,047 -0.04(-1.74%)
Jun 25, 2019 2.400 2.504 2.400 2.442 5,739 +0.00(+0.03%)
Jun 24, 2019 2.518 2.548 2.400 2.442 20,003 -0.08(-3.08%)
Jun 21, 2019 2.480 2.543 2.480 2.519 4,925 -0.02(-0.91%)
Jun 20, 2019 2.540 2.598 2.440 2.542 11,519 +0.00(+0.09%)
Jun 19, 2019 2.522 2.637 2.494 2.540 4,500 +0.02(+0.68%)
Jun 18, 2019 2.640 2.640 2.522 2.523 2,889 -0.04(-1.45%)
Jun 17, 2019 2.640 2.640 2.534 2.560 11,387 -0.08(-3.03%)
Jun 14, 2019 2.640 2.680 2.600 2.640 11,750 +0.04(+1.54%)
Jun 13, 2019 2.600 2.600 2.480 2.600 11,017 +0.00(+0.00%)
Jun 12, 2019 2.640 2.640 2.520 2.600 29,518 +0.03(+1.21%)
Jun 11, 2019 2.480 2.600 2.440 2.569 48,938 +0.06(+2.52%)
Jun 10, 2019 2.400 2.520 2.320 2.506 41,226 +0.19(+8.32%)
Jun 07, 2019 2.200 2.316 2.200 2.313 33,675 +0.03(+1.46%)
Jun 06, 2019 2.439 2.439 2.244 2.280 34,611 -0.13(-5.47%)
Jun 05, 2019 2.440 2.516 2.360 2.412 53,963 -0.01(-0.35%)
Jun 04, 2019 2.440 2.560 2.402 2.420 18,093 -0.02(-0.79%)
Jun 03, 2019 2.452 2.519 2.400 2.440 24,778 -0.08(-3.18%)
May 31, 2019 2.440 2.580 2.400 2.520 30,425 +0.04(+1.60%)
May 30, 2019 2.480 2.520 2.400 2.480 111,675 -0.05(-1.88%)
May 29, 2019 2.840 2.960 2.480 2.528 602,479 -0.24(-8.57%)
May 28, 2019 2.800 2.860 2.764 2.764 79,865 +0.04(+1.29%)
May 24, 2019 2.716 2.796 2.601 2.729 107,700 -0.07(-2.51%)
May 23, 2019 2.800 2.914 2.720 2.800 265,225 +0.08(+2.93%)
May 22, 2019 3.920 4.000 2.720 2.720 463,721 -1.36(-33.33%)
May 21, 2019 4.240 4.360 4.080 4.080 92,516 -0.16(-3.77%)
May 20, 2019 4.440 4.476 4.200 4.240 112,652 -0.20(-4.50%)
May 17, 2019 4.440 4.600 4.200 4.440 165,000 +0.00(+0.00%)
May 16, 2019 4.520 4.680 4.400 4.440 201,655 -0.20(-4.31%)
May 15, 2019 4.120 4.960 4.120 4.640 416,562 +0.44(+10.48%)
May 14, 2019 4.360 4.480 4.000 4.200 502,251 -0.52(-11.02%)
May 13, 2019 4.760 5.000 4.320 4.720 1,305,231 -0.78(-14.18%)
May 10, 2019 4.240 6.320 3.882 5.500 11,485,551 +2.68(+95.31%)
May 09, 2019 2.778 2.880 2.744 2.816 900 -0.06(-2.22%)
May 08, 2019 2.961 3.120 2.765 2.880 8,639 -0.16(-5.26%)
May 07, 2019 2.760 3.120 2.600 3.040 17,818 +0.20(+7.04%)
May 06, 2019 3.040 3.116 2.840 2.840 20,770 -0.20(-6.58%)
May 03, 2019 3.080 3.080 3.000 3.040 5,175 +0.00(+0.00%)
May 02, 2019 3.040 3.080 3.000 3.040 4,606 +0.08(+2.69%)
May 01, 2019 2.960 3.120 2.960 2.960 5,997 -0.08(-2.63%)
Apr 30, 2019 3.000 3.078 2.960 3.040 13,734 +0.04(+1.35%)
Apr 29, 2019 3.120 3.280 2.800 3.000 17,575 -0.26(-7.98%)
Apr 26, 2019 3.160 3.280 3.160 3.260 1,050 +0.11(+3.61%)
Apr 25, 2019 3.120 3.280 3.120 3.146 1,436 -0.09(-2.76%)
Apr 24, 2019 3.140 3.280 3.140 3.236 4,183 +0.10(+3.04%)
Apr 23, 2019 3.160 3.278 3.120 3.140 4,544 +0.02(+0.63%)
Apr 22, 2019 3.160 3.276 3.120 3.120 2,361 -0.08(-2.49%)
Apr 18, 2019 3.280 3.320 3.120 3.200 8,650 -0.00(-0.01%)
Apr 17, 2019 3.120 3.315 3.120 3.200 12,219 -0.03(-0.94%)
Apr 16, 2019 3.320 3.320 3.200 3.231 1,908 -0.09(-2.69%)
Apr 15, 2019 3.240 3.440 3.120 3.320 9,073 +0.08(+2.47%)
Apr 12, 2019 3.440 3.440 3.240 3.240 9,325 -0.03(-0.98%)
Apr 11, 2019 3.299 3.480 3.201 3.272 6,980 +0.07(+2.22%)
Apr 10, 2019 3.276 3.360 3.200 3.201 13,697 -0.15(-4.61%)
Apr 09, 2019 3.520 3.520 3.121 3.356 17,593 -0.12(-3.57%)
Apr 08, 2019 3.600 3.600 3.440 3.480 32,615 -0.00(-0.02%)
Apr 05, 2019 3.520 3.520 3.440 3.481 9,350 +0.00(+0.02%)
Apr 04, 2019 3.720 3.720 3.480 3.480 7,580 -0.10(-2.86%)
Apr 03, 2019 3.560 3.600 3.440 3.582 2,698 +0.16(+4.74%)
Apr 02, 2019 3.420 3.560 3.420 3.420 5,987 -0.14(-3.92%)
Apr 01, 2019 3.453 3.592 3.420 3.560 7,361 +0.00(+0.00%)
Mar 29, 2019 3.560 3.600 3.440 3.560 7,100 +0.03(+0.79%)
Mar 28, 2019 3.480 3.800 3.400 3.532 11,136 -0.10(-2.80%)
Mar 27, 2019 3.348 4.280 3.344 3.634 100,056 +0.32(+9.54%)
Mar 26, 2019 3.217 3.348 3.217 3.317 4,014 +0.08(+2.33%)
Mar 25, 2019 3.245 3.360 3.200 3.242 8,297 -0.12(-3.51%)
Mar 22, 2019 3.560 3.560 3.320 3.360 17,250 -0.27(-7.44%)
Mar 21, 2019 3.590 3.680 3.560 3.630 4,485 -0.05(-1.37%)
Mar 20, 2019 3.680 3.720 3.560 3.680 2,714 +0.00(+0.00%)
Mar 19, 2019 3.760 3.760 3.600 3.680 7,896 +0.04(+1.10%)
Mar 18, 2019 3.760 3.760 3.579 3.640 2,917 +0.04(+1.11%)
Mar 15, 2019 3.720 3.720 3.529 3.600 14,275 -0.14(-3.79%)
Mar 14, 2019 3.640 3.820 3.520 3.742 14,117 +0.11(+3.14%)
Mar 13, 2019 3.400 4.320 3.320 3.628 154,130 +0.23(+6.71%)
Mar 12, 2019 3.400 3.456 3.304 3.400 5,797 +0.12(+3.66%)
Mar 11, 2019 3.400 3.400 3.200 3.280 6,914 -0.04(-1.20%)
Mar 08, 2019 3.320 3.400 3.200 3.320 8,175 +0.08(+2.48%)
Mar 07, 2019 3.124 3.472 3.000 3.240 15,550 +0.24(+7.96%)
Mar 06, 2019 3.094 3.136 3.000 3.001 6,734 -0.16(-5.04%)
Mar 05, 2019 3.120 3.325 3.094 3.160 12,432 -0.10(-3.07%)
Mar 04, 2019 3.480 3.480 3.224 3.260 11,916 -0.22(-6.32%)
Mar 01, 2019 3.440 3.520 3.400 3.480 1,825 +0.04(+1.21%)
Feb 28, 2019 3.400 3.520 3.340 3.438 2,999 -0.08(-2.32%)
Feb 27, 2019 3.420 3.520 3.420 3.520 2,305 +0.03(+0.96%)
Feb 26, 2019 3.439 3.520 3.320 3.486 6,537 +0.09(+2.54%)
Feb 25, 2019 3.480 3.600 3.400 3.400 11,486 +0.00(+0.00%)
Feb 22, 2019 3.424 3.480 3.300 3.400 7,225 -0.08(-2.30%)
Feb 21, 2019 3.400 3.520 3.320 3.480 2,464 +0.00(+0.00%)
Feb 20, 2019 3.360 3.480 3.360 3.480 10,820 +0.08(+2.35%)
Feb 19, 2019 3.280 3.400 3.280 3.400 1,581 +0.06(+1.80%)
Feb 15, 2019 3.508 3.508 3.280 3.340 3,725 -0.06(-1.76%)
Feb 14, 2019 3.400 3.510 3.361 3.400 4,576 +0.08(+2.53%)
Feb 13, 2019 3.400 3.420 3.316 3.316 3,344 +0.02(+0.48%)
Feb 12, 2019 3.280 3.400 3.280 3.300 12,518 -0.03(-0.81%)
Feb 11, 2019 3.320 3.400 3.320 3.327 5,408 +0.01(+0.20%)
Feb 08, 2019 3.320 3.360 3.320 3.320 3,450 -0.04(-1.17%)
Feb 07, 2019 3.356 3.361 3.280 3.359 5,174 +0.04(+1.18%)
Feb 06, 2019 3.284 3.400 3.284 3.320 5,081 -0.02(-0.60%)
Feb 05, 2019 3.260 3.360 3.260 3.340 2,138 +0.06(+1.82%)
Feb 04, 2019 3.224 3.360 3.224 3.280 10,736 +0.04(+1.25%)
Feb 01, 2019 3.200 3.360 3.200 3.240 3,750 +0.03(+0.97%)
Jan 31, 2019 3.240 3.400 3.205 3.209 7,484 -0.03(-1.07%)
Jan 30, 2019 3.400 3.400 3.240 3.244 6,215 -0.16(-4.59%)
Jan 29, 2019 3.279 3.440 3.240 3.400 7,073 -0.00(-0.01%)
Jan 28, 2019 3.480 3.480 3.245 3.400 8,386 +0.08(+2.41%)
Jan 25, 2019 3.320 3.320 3.200 3.320 825 +0.00(+0.00%)
Jan 24, 2019 3.216 3.400 3.216 3.320 1,492 -0.06(-1.66%)
Jan 23, 2019 3.380 3.400 3.200 3.376 3,352 +0.00(+0.13%)
Jan 22, 2019 3.360 3.400 3.251 3.372 3,979 +0.09(+2.79%)
Jan 18, 2019 3.360 3.440 3.220 3.280 4,150 -0.04(-1.20%)
Jan 17, 2019 3.280 3.320 3.240 3.320 10,478 +0.17(+5.41%)
Jan 16, 2019 3.200 3.272 3.044 3.150 7,074 -0.03(-0.83%)
Jan 15, 2019 3.200 3.332 3.040 3.176 14,880 -0.14(-4.34%)
Jan 14, 2019 3.280 3.360 3.200 3.320 5,584 +0.12(+3.62%)
Jan 11, 2019 3.380 3.380 3.200 3.204 26,900 -0.17(-5.15%)
Jan 10, 2019 3.280 3.520 3.280 3.378 13,711 +0.18(+5.58%)
Jan 09, 2019 3.040 3.200 2.956 3.200 16,770 +0.29(+9.88%)
Jan 08, 2019 2.960 2.960 2.721 2.912 7,169 +0.19(+7.03%)
Jan 07, 2019 2.800 2.840 2.640 2.721 16,164 +0.12(+4.65%)
Jan 04, 2019 2.560 2.680 2.520 2.600 5,725 +0.16(+6.56%)
Jan 03, 2019 2.600 2.600 2.400 2.440 4,393 -0.17(-6.54%)
Jan 02, 2019 2.280 2.640 2.166 2.611 8,630 +0.41(+18.67%)
Dec 31, 2018 2.320 2.440 2.120 2.200 32,875 -0.12(-5.17%)
Dec 28, 2018 2.400 2.400 2.280 2.320 11,775 +0.04(+1.74%)
Dec 27, 2018 2.400 2.400 2.240 2.280 10,068 -0.12(-5.00%)
Dec 26, 2018 2.560 2.560 2.264 2.400 11,056 +0.16(+7.16%)
Dec 24, 2018 2.400 2.400 2.200 2.240 11,000 -0.20(-8.20%)
Dec 21, 2018 2.360 2.800 2.200 2.440 41,475 +0.39(+19.14%)
Dec 20, 2018 2.280 2.360 2.048 2.048 29,303 -0.31(-13.22%)
Dec 19, 2018 2.520 2.644 2.320 2.360 29,157 -0.28(-10.61%)
Dec 18, 2018 2.680 3.200 2.200 2.640 53,994 -0.16(-5.71%)
Dec 17, 2018 2.840 2.960 2.600 2.800 35,950 -0.24(-7.89%)
Dec 14, 2018 3.280 3.440 2.760 3.040 43,875 -0.40(-11.63%)
Dec 13, 2018 3.720 3.760 3.400 3.440 19,192 -0.35(-9.31%)
Dec 12, 2018 3.872 3.872 3.760 3.793 5,090 -0.08(-2.14%)
Dec 11, 2018 4.000 4.040 3.800 3.876 8,836 -0.10(-2.60%)
Dec 10, 2018 3.920 4.120 3.920 3.980 19,247 -0.22(-5.25%)
Dec 07, 2018 4.080 4.200 3.920 4.200 11,600 +0.04(+0.96%)
Dec 06, 2018 4.240 4.240 4.100 4.160 5,235 +0.00(+0.00%)
Dec 04, 2018 4.240 4.320 4.160 4.160 1,850 +0.00(+0.00%)
Dec 03, 2018 4.200 4.339 4.040 4.160 14,028 -0.04(-0.95%)
Nov 30, 2018 4.320 4.320 4.180 4.200 19,025 +0.00(+0.00%)
Nov 29, 2018 4.320 4.325 4.200 4.200 9,191 +0.00(+0.00%)
Nov 28, 2018 4.123 4.389 4.123 4.200 1,763 -0.11(-2.59%)
Nov 27, 2018 4.120 4.400 4.120 4.312 24,335 +0.11(+2.66%)
Nov 26, 2018 4.320 4.320 4.120 4.200 31,585 -0.20(-4.55%)
Nov 23, 2018 4.360 4.400 4.280 4.400 5,050 +0.08(+1.85%)
Nov 21, 2018 4.320 4.320 4.320 0 -0.16(-3.57%)
Nov 20, 2018 4.480 4.600 4.120 4.480 27,860 +0.04(+0.90%)
Nov 19, 2018 4.640 4.640 4.440 4.440 1,628 -0.16(-3.48%)
Nov 16, 2018 4.640 4.760 4.480 4.600 8,900 -0.04(-0.86%)
Nov 15, 2018 4.520 4.640 4.480 4.640 1,861 +0.05(+1.14%)
Nov 14, 2018 4.680 4.760 4.520 4.588 13,664 -0.21(-4.42%)
Nov 13, 2018 4.640 4.800 4.560 4.800 7,255 +0.20(+4.35%)
Nov 12, 2018 4.680 4.775 4.564 4.600 5,177 -0.04(-0.86%)
Nov 09, 2018 4.720 4.920 4.640 4.640 9,275 -0.28(-5.69%)
Nov 08, 2018 4.640 4.920 4.640 4.920 9,330 +0.28(+6.03%)
Nov 07, 2018 4.880 4.920 4.640 4.640 2,873 -0.28(-5.69%)
Nov 06, 2018 4.840 4.920 4.600 4.920 3,694 +0.12(+2.50%)
Nov 05, 2018 4.920 4.920 4.680 4.800 4,960 +0.02(+0.42%)
Nov 02, 2018 4.640 4.880 4.624 4.780 8,025 +0.14(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.