Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

23.99 +0.12 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 10.93 10.94 10.81 10.81 380,431 -0.15(-1.35%)
Oct 28, 2016 10.95 11.01 10.94 10.96 107,344 -0.02(-0.21%)
Oct 27, 2016 11.03 11.06 10.97 10.98 106,438 -0.06(-0.54%)
Oct 26, 2016 11.04 11.04 10.99 11.04 100,156 -0.05(-0.48%)
Oct 25, 2016 11.14 11.15 11.09 11.09 96,180 -0.05(-0.42%)
Oct 24, 2016 11.16 11.16 11.06 11.14 246,166 +0.09(+0.80%)
Oct 21, 2016 10.95 11.05 10.93 11.05 88,311 +0.12(+1.14%)
Oct 20, 2016 10.94 10.98 10.86 10.93 97,996 -0.06(-0.54%)
Oct 19, 2016 10.90 10.99 10.90 10.99 133,404 +0.04(+0.38%)
Oct 18, 2016 10.86 10.94 10.86 10.94 121,327 +0.16(+1.48%)
Oct 17, 2016 11.03 11.03 10.75 10.78 294,977 -0.21(-1.94%)
Oct 14, 2016 10.97 11.10 10.97 11.00 89,028 +0.02(+0.22%)
Oct 13, 2016 11.03 11.03 10.94 10.97 92,529 -0.06(-0.54%)
Oct 12, 2016 11.15 11.15 11.02 11.03 129,015 -0.05(-0.43%)
Oct 11, 2016 11.16 11.18 11.04 11.08 109,261 -0.11(-1.00%)
Oct 10, 2016 11.11 11.26 11.09 11.19 151,087 +0.11(+1.01%)
Oct 07, 2016 11.12 11.13 11.03 11.08 100,411 +0.01(+0.05%)
Oct 06, 2016 11.09 11.14 11.04 11.07 107,743 -0.03(-0.27%)
Oct 05, 2016 11.15 11.20 11.10 11.10 155,631 +0.02(+0.21%)
Oct 04, 2016 11.17 11.20 11.07 11.08 126,125 -0.11(-1.00%)
Oct 03, 2016 11.16 11.20 11.12 11.19 137,180 +0.00(+0.00%)
Sep 30, 2016 11.12 11.20 11.07 11.19 132,036 +0.13(+1.18%)
Sep 29, 2016 11.10 11.12 11.00 11.06 161,597 -0.06(-0.53%)
Sep 28, 2016 11.04 11.13 11.03 11.12 119,091 +0.05(+0.48%)
Sep 27, 2016 10.95 11.07 10.95 11.07 99,933 +0.13(+1.19%)
Sep 26, 2016 11.01 11.01 10.94 10.94 86,697 -0.10(-0.91%)
Sep 23, 2016 11.03 11.10 11.02 11.04 88,032 -0.04(-0.37%)
Sep 22, 2016 11.06 11.13 11.04 11.08 112,089 +0.02(+0.21%)
Sep 21, 2016 10.94 11.06 10.94 11.06 114,581 +0.11(+1.03%)
Sep 20, 2016 10.94 10.97 10.88 10.94 128,752 +0.02(+0.22%)
Sep 19, 2016 10.97 11.00 10.88 10.92 170,637 -0.03(-0.27%)
Sep 16, 2016 10.96 10.96 10.86 10.95 102,636 +0.01(+0.11%)
Sep 15, 2016 10.83 10.94 10.79 10.94 83,842 +0.14(+1.32%)
Sep 14, 2016 10.72 10.83 10.72 10.80 134,247 +0.08(+0.72%)
Sep 13, 2016 10.83 10.85 10.68 10.72 166,131 -0.09(-0.88%)
Sep 12, 2016 10.67 10.84 10.66 10.81 178,539 +0.09(+0.87%)
Sep 09, 2016 10.86 10.95 10.72 10.72 196,308 -0.27(-2.48%)
Sep 08, 2016 11.03 11.05 10.98 10.99 150,988 -0.06(-0.58%)
Sep 07, 2016 11.02 11.06 10.98 11.06 120,580 +0.05(+0.48%)
Sep 06, 2016 11.02 11.02 10.94 11.01 108,724 +0.03(+0.26%)
Sep 02, 2016 10.92 10.98 10.98 10.98 150,056 +0.07(+0.64%)
Sep 01, 2016 10.89 10.94 10.87 10.91 71,963 +0.00(+0.00%)
Aug 31, 2016 10.92 10.92 10.88 10.91 97,272 -0.01(-0.11%)
Aug 30, 2016 10.93 10.94 10.88 10.92 138,654 -0.02(-0.16%)
Aug 29, 2016 10.88 10.94 10.87 10.94 101,187 +0.06(+0.59%)
Aug 26, 2016 10.85 10.92 10.82 10.87 99,772 -0.01(-0.11%)
Aug 25, 2016 10.92 10.92 10.80 10.88 118,964 +0.02(+0.21%)
Aug 24, 2016 10.86 10.91 10.84 10.86 91,417 -0.03(-0.27%)
Aug 23, 2016 10.93 10.97 10.88 10.89 138,489 +0.02(+0.16%)
Aug 22, 2016 10.90 10.95 10.85 10.87 136,185 -0.04(-0.37%)
Aug 19, 2016 10.91 10.92 10.85 10.91 240,460 +0.00(+0.00%)
Aug 18, 2016 10.89 10.93 10.80 10.91 89,389 +0.03(+0.32%)
Aug 17, 2016 10.87 10.89 10.83 10.88 117,612 -0.01(-0.11%)
Aug 16, 2016 10.87 10.89 10.83 10.89 101,461 +0.02(+0.16%)
Aug 15, 2016 10.87 10.91 10.84 10.87 103,161 +0.03(+0.32%)
Aug 12, 2016 10.86 10.88 10.80 10.84 145,370 -0.01(-0.08%)
Aug 11, 2016 10.84 10.87 10.83 10.85 122,586 +0.04(+0.35%)
Aug 10, 2016 10.89 10.89 10.80 10.81 107,273 -0.08(-0.75%)
Aug 09, 2016 10.85 10.89 10.83 10.89 129,105 +0.08(+0.70%)
Aug 08, 2016 10.85 10.85 10.80 10.81 62,463 -0.01(-0.08%)
Aug 05, 2016 10.80 10.88 10.80 10.82 93,797 +0.07(+0.62%)
Aug 04, 2016 10.74 10.78 10.70 10.76 102,157 +0.03(+0.27%)
Aug 03, 2016 10.70 10.76 10.66 10.73 149,139 -0.01(-0.05%)
Aug 02, 2016 10.76 10.78 10.69 10.73 119,204 -0.03(-0.27%)
Aug 01, 2016 10.76 10.78 10.71 10.76 185,352 +0.01(+0.11%)
Jul 29, 2016 10.73 10.76 10.72 10.75 245,638 +0.02(+0.22%)
Jul 28, 2016 10.72 10.73 10.68 10.73 83,898 +0.01(+0.11%)
Jul 27, 2016 10.68 10.74 10.68 10.72 116,883 +0.08(+0.71%)
Jul 26, 2016 10.63 10.67 10.59 10.64 79,223 +0.01(+0.05%)
Jul 25, 2016 10.65 10.67 10.59 10.63 80,165 +0.01(+0.11%)
Jul 22, 2016 10.63 10.68 10.56 10.62 120,639 -0.02(-0.16%)
Jul 21, 2016 10.66 10.66 10.61 10.64 147,073 +0.01(+0.05%)
Jul 20, 2016 10.59 10.66 10.57 10.63 159,733 +0.12(+1.16%)
Jul 19, 2016 10.50 10.53 10.48 10.51 94,537 -0.02(-0.17%)
Jul 18, 2016 10.56 10.62 10.52 10.53 166,334 -0.02(-0.22%)
Jul 15, 2016 10.54 10.58 10.51 10.55 232,014 -0.03(-0.27%)
Jul 14, 2016 10.59 10.59 10.54 10.58 195,060 +0.04(+0.39%)
Jul 13, 2016 10.55 10.55 10.49 10.54 164,820 +0.01(+0.06%)
Jul 12, 2016 10.55 10.59 10.49 10.54 221,588 -0.01(-0.06%)
Jul 11, 2016 10.50 10.56 10.49 10.54 195,207 +0.02(+0.22%)
Jul 08, 2016 10.45 10.51 10.42 10.52 230,359 +0.09(+0.89%)
Jul 07, 2016 10.41 10.44 10.38 10.42 145,358 +0.10(+0.96%)
Jul 05, 2016 10.34 10.35 10.27 10.33 218,298 -0.07(-0.67%)
Jul 01, 2016 10.36 10.40 10.40 10.40 206,391 +0.03(+0.28%)
Jun 30, 2016 10.28 10.37 10.22 10.37 223,669 +0.10(+0.96%)
Jun 29, 2016 10.10 10.27 10.10 10.27 258,177 +0.26(+2.55%)
Jun 28, 2016 9.926 10.04 9.926 10.01 176,466 +0.16(+1.59%)
Jun 27, 2016 9.914 9.966 9.815 9.856 312,004 -0.13(-1.28%)
Jun 24, 2016 9.995 10.12 9.943 9.984 297,889 -0.31(-2.99%)
Jun 23, 2016 10.30 10.34 10.24 10.29 155,079 +0.06(+0.57%)
Jun 22, 2016 10.23 10.27 10.19 10.23 109,763 +0.01(+0.11%)
Jun 21, 2016 10.25 10.27 10.17 10.22 174,960 +0.01(+0.06%)
Jun 20, 2016 10.23 10.31 10.22 10.22 117,612 +0.06(+0.63%)
Jun 17, 2016 10.20 10.20 10.11 10.15 141,881 -0.05(-0.51%)
Jun 16, 2016 10.17 10.22 10.06 10.20 311,405 -0.03(-0.28%)
Jun 15, 2016 10.27 10.27 10.20 10.23 153,818 +0.02(+0.17%)
Jun 14, 2016 10.23 10.30 10.19 10.22 223,879 -0.03(-0.34%)
Jun 13, 2016 10.37 10.37 10.25 10.25 178,964 -0.09(-0.90%)
Jun 10, 2016 10.38 10.39 10.31 10.34 224,249 -0.03(-0.33%)
Jun 09, 2016 10.38 10.42 10.36 10.38 110,367 -0.02(-0.16%)
Jun 08, 2016 10.38 10.44 10.32 10.39 197,875 +0.04(+0.38%)
Jun 07, 2016 10.42 10.42 10.33 10.36 161,105 -0.07(-0.66%)
Jun 06, 2016 10.37 10.43 10.33 10.42 194,017 +0.08(+0.77%)
Jun 03, 2016 10.39 10.43 10.32 10.34 255,680 -0.07(-0.66%)
Jun 02, 2016 10.41 10.43 10.36 10.41 126,989 -0.02(-0.16%)
Jun 01, 2016 10.36 10.47 10.36 10.43 93,451 +0.01(+0.11%)
May 31, 2016 10.45 10.47 10.36 10.42 157,129 +0.00(+0.00%)
May 27, 2016 10.36 10.42 10.42 10.42 121,910 +0.02(+0.22%)
May 26, 2016 10.34 10.39 10.30 10.39 124,394 +0.07(+0.66%)
May 25, 2016 10.29 10.34 10.23 10.33 184,127 +0.05(+0.50%)
May 24, 2016 10.17 10.28 10.14 10.28 209,837 +0.18(+1.75%)
May 23, 2016 10.12 10.20 10.08 10.10 218,153 -0.01(-0.06%)
May 20, 2016 10.08 10.20 10.08 10.10 261,361 +0.10(+0.97%)
May 19, 2016 10.08 10.11 9.985 10.01 166,682 -0.10(-1.01%)
May 18, 2016 10.09 10.13 10.03 10.11 174,125 +0.03(+0.34%)
May 17, 2016 10.17 10.23 10.05 10.08 169,812 -0.13(-1.28%)
May 16, 2016 10.09 10.22 10.01 10.21 219,416 +0.17(+1.70%)
May 13, 2016 10.03 10.16 10.02 10.04 207,114 -0.03(-0.28%)
May 12, 2016 10.16 10.19 10.06 10.06 160,583 -0.10(-0.95%)
May 11, 2016 10.19 10.21 10.13 10.16 149,326 +0.01(+0.11%)
May 10, 2016 10.13 10.17 10.09 10.15 150,294 +0.07(+0.68%)
May 09, 2016 10.10 10.13 10.06 10.08 115,824 -0.01(-0.11%)
May 06, 2016 10.03 10.11 9.991 10.09 96,107 +0.04(+0.40%)
May 05, 2016 10.08 10.09 9.996 10.05 148,353 -0.03(-0.25%)
May 04, 2016 10.10 10.10 10.02 10.08 168,166 -0.03(-0.25%)
May 03, 2016 10.08 10.12 10.02 10.10 134,212 +0.01(+0.11%)
May 02, 2016 10.12 10.14 10.02 10.09 187,538 +0.03(+0.34%)
Apr 29, 2016 10.18 10.23 10.04 10.06 187,319 -0.07(-0.73%)
Apr 28, 2016 10.30 10.37 10.13 10.13 162,081 -0.14(-1.33%)
Apr 27, 2016 10.22 10.29 10.19 10.27 213,164 -0.05(-0.44%)
Apr 26, 2016 10.29 10.34 10.22 10.32 258,953 +0.06(+0.61%)
Apr 25, 2016 10.31 10.38 10.20 10.25 376,558 -0.07(-0.72%)
Apr 22, 2016 10.39 10.39 10.31 10.33 216,957 -0.12(-1.17%)
Apr 21, 2016 10.44 10.50 10.39 10.45 166,912 +0.06(+0.58%)
Apr 20, 2016 10.61 10.61 10.32 10.39 403,820 -0.18(-1.72%)
Apr 19, 2016 10.61 10.61 10.49 10.57 140,977 +0.01(+0.05%)
Apr 18, 2016 10.57 10.65 10.54 10.57 119,138 -0.05(-0.43%)
Apr 15, 2016 10.56 10.61 10.53 10.61 117,886 -0.01(-0.11%)
Apr 14, 2016 10.63 10.66 10.58 10.62 94,800 -0.02(-0.16%)
Apr 13, 2016 10.62 10.65 10.58 10.64 113,303 +0.03(+0.32%)
Apr 12, 2016 10.49 10.61 10.45 10.61 89,095 +0.11(+1.09%)
Apr 11, 2016 10.58 10.63 10.48 10.49 84,346 -0.04(-0.38%)
Apr 08, 2016 10.54 10.59 10.46 10.53 120,971 +0.10(+0.93%)
Apr 07, 2016 10.54 10.57 10.41 10.43 54,146 -0.17(-1.61%)
Apr 06, 2016 10.53 10.61 10.47 10.61 191,461 +0.14(+1.36%)
Apr 05, 2016 10.55 10.55 10.45 10.46 109,301 -0.11(-1.02%)
Apr 04, 2016 10.63 10.64 10.55 10.57 167,666 -0.05(-0.43%)
Apr 01, 2016 10.51 10.62 10.50 10.62 142,328 +0.10(+0.97%)
Mar 31, 2016 10.53 10.61 10.48 10.51 212,564 +0.00(+0.00%)
Mar 30, 2016 10.49 10.52 10.40 10.51 192,585 +0.13(+1.21%)
Mar 29, 2016 10.21 10.41 10.19 10.39 161,695 +0.22(+2.13%)
Mar 28, 2016 10.23 10.28 10.16 10.17 133,608 +0.02(+0.17%)
Mar 24, 2016 10.31 10.16 10.16 10.16 225,201 -0.18(-1.71%)
Mar 23, 2016 10.34 10.37 10.29 10.33 142,614 -0.01(-0.11%)
Mar 22, 2016 10.34 10.41 10.31 10.34 181,547 -0.10(-0.93%)
Mar 21, 2016 10.45 10.48 10.41 10.44 149,741 -0.01(-0.11%)
Mar 18, 2016 10.40 10.45 10.38 10.45 126,030 +0.11(+1.05%)
Mar 17, 2016 10.26 10.40 10.18 10.34 175,783 +0.04(+0.39%)
Mar 16, 2016 10.24 10.53 10.21 10.30 337,427 +0.07(+0.67%)
Mar 15, 2016 10.20 10.25 10.17 10.24 95,088 -0.03(-0.33%)
Mar 14, 2016 10.27 10.32 10.24 10.27 99,587 -0.02(-0.22%)
Mar 11, 2016 10.25 10.31 10.21 10.29 133,309 +0.17(+1.69%)
Mar 10, 2016 10.17 10.20 9.993 10.12 326,782 +0.01(+0.06%)
Mar 09, 2016 10.10 10.14 10.02 10.12 183,573 +0.11(+1.12%)
Mar 08, 2016 9.949 10.04 9.915 10.00 115,895 +0.05(+0.50%)
Mar 07, 2016 9.949 9.982 9.909 9.955 164,256 +0.01(+0.06%)
Mar 04, 2016 9.943 9.976 9.860 9.949 154,299 +0.06(+0.56%)
Mar 03, 2016 9.960 10.02 9.859 9.893 105,192 -0.08(-0.84%)
Mar 02, 2016 10.02 10.02 9.854 9.976 291,434 -0.01(-0.11%)
Mar 01, 2016 9.809 10.00 9.770 9.988 129,322 +0.26(+2.70%)
Feb 29, 2016 9.770 9.798 9.664 9.725 201,827 +0.00(+0.00%)
Feb 26, 2016 9.882 9.921 9.672 9.725 745,394 -0.13(-1.36%)
Feb 25, 2016 9.725 9.870 9.647 9.859 281,060 +0.16(+1.67%)
Feb 24, 2016 9.519 9.708 9.463 9.697 89,611 +0.11(+1.11%)
Feb 23, 2016 9.586 9.636 9.547 9.591 138,943 -0.04(-0.41%)
Feb 22, 2016 9.630 9.636 9.558 9.630 245,466 +0.09(+0.94%)
Feb 19, 2016 9.429 9.547 9.346 9.541 210,468 +0.11(+1.12%)
Feb 18, 2016 9.591 9.591 9.401 9.435 265,222 -0.05(-0.53%)
Feb 17, 2016 9.407 9.491 9.295 9.485 209,314 +0.22(+2.35%)
Feb 16, 2016 9.217 9.301 9.173 9.267 151,252 +0.17(+1.84%)
Feb 12, 2016 9.106 9.100 9.100 9.100 486,853 +0.15(+1.68%)
Feb 11, 2016 8.905 9.111 8.838 8.949 668,789 -0.07(-0.74%)
Feb 10, 2016 9.133 9.240 9.016 9.016 195,278 -0.04(-0.49%)
Feb 09, 2016 9.016 9.202 9.016 9.061 162,936 -0.09(-1.04%)
Feb 08, 2016 9.318 9.351 9.016 9.156 272,267 -0.22(-2.32%)
Feb 05, 2016 9.614 9.614 9.366 9.373 246,036 -0.22(-2.27%)
Feb 04, 2016 9.580 9.675 9.496 9.591 169,078 +0.04(+0.41%)
Feb 03, 2016 9.658 9.742 9.418 9.552 224,063 -0.07(-0.70%)
Feb 02, 2016 9.669 9.675 9.494 9.619 434,137 -0.07(-0.69%)
Feb 01, 2016 9.714 9.725 9.625 9.686 170,214 -0.04(-0.46%)
Jan 29, 2016 9.491 9.731 9.452 9.731 248,744 +0.27(+2.89%)
Jan 28, 2016 9.468 9.524 9.351 9.457 334,750 +0.07(+0.71%)
Jan 27, 2016 9.552 9.569 9.357 9.390 189,820 -0.18(-1.87%)
Jan 26, 2016 9.457 9.574 9.379 9.569 179,413 +0.16(+1.72%)
Jan 25, 2016 9.485 9.636 9.379 9.407 239,247 -0.16(-1.69%)
Jan 22, 2016 9.524 9.703 9.441 9.569 825,918 +0.26(+2.76%)
Jan 21, 2016 9.362 9.485 9.228 9.312 205,271 +0.03(+0.36%)
Jan 20, 2016 9.156 9.318 8.832 9.279 954,238 -0.09(-0.95%)
Jan 19, 2016 9.463 9.537 9.279 9.368 276,141 -0.04(-0.42%)
Jan 15, 2016 9.574 9.407 9.407 9.407 975,497 -0.33(-3.38%)
Jan 14, 2016 9.591 9.870 9.441 9.736 797,526 +0.15(+1.57%)
Jan 13, 2016 9.976 9.976 9.547 9.586 349,907 -0.31(-3.16%)
Jan 12, 2016 9.988 10.13 9.820 9.898 388,085 -0.04(-0.39%)
Jan 11, 2016 10.09 10.13 9.859 9.937 263,230 -0.04(-0.45%)
Jan 08, 2016 10.27 10.38 9.982 9.982 251,524 -0.20(-1.92%)
Jan 07, 2016 10.29 10.38 10.17 10.18 278,545 -0.30(-2.83%)
Jan 06, 2016 10.53 10.62 10.47 10.47 276,069 -0.16(-1.52%)
Jan 05, 2016 10.72 10.72 10.62 10.64 198,277 +0.01(+0.11%)
Jan 04, 2016 10.57 10.71 10.51 10.62 340,788 -0.19(-1.76%)
Dec 31, 2015 10.94 10.81 10.81 10.81 222,827 -0.10(-0.92%)
Dec 30, 2015 11.03 11.03 10.83 10.91 203,976 -0.09(-0.81%)
Dec 29, 2015 10.86 11.00 10.83 11.00 195,948 +0.18(+1.65%)
Dec 28, 2015 10.82 10.84 10.71 10.82 168,385 -0.06(-0.51%)
Dec 24, 2015 10.89 10.88 10.88 10.88 86,515 +0.03(+0.26%)
Dec 23, 2015 10.76 10.85 10.71 10.85 170,464 +0.16(+1.51%)
Dec 22, 2015 10.70 10.72 10.63 10.69 160,283 +0.06(+0.52%)
Dec 21, 2015 10.69 10.72 10.57 10.64 171,416 +0.07(+0.63%)
Dec 18, 2015 10.64 10.65 10.56 10.57 152,971 -0.07(-0.68%)
Dec 17, 2015 10.72 10.74 10.61 10.64 140,977 -0.05(-0.47%)
Dec 16, 2015 10.60 10.70 10.53 10.69 191,504 +0.11(+1.05%)
Dec 15, 2015 10.52 10.64 10.52 10.58 204,381 +0.08(+0.80%)
Dec 14, 2015 10.57 10.57 10.38 10.50 153,369 -0.08(-0.74%)
Dec 11, 2015 10.68 10.70 10.54 10.57 217,213 -0.16(-1.46%)
Dec 10, 2015 10.68 10.76 10.63 10.73 137,112 +0.13(+1.19%)
Dec 09, 2015 10.75 10.81 10.60 10.60 354,526 -0.24(-2.18%)
Dec 08, 2015 10.66 10.84 10.65 10.84 151,243 +0.11(+1.02%)
Dec 07, 2015 10.80 10.86 10.71 10.73 174,176 -0.11(-1.01%)
Dec 04, 2015 10.71 10.88 10.71 10.84 128,830 +0.13(+1.18%)
Dec 03, 2015 10.89 10.89 10.62 10.71 268,950 -0.09(-0.86%)
Dec 02, 2015 10.95 10.95 10.81 10.81 264,837 -0.12(-1.05%)
Dec 01, 2015 10.91 10.94 10.86 10.92 215,747 +0.10(+0.91%)
Nov 30, 2015 10.94 10.94 10.79 10.82 161,325 -0.08(-0.69%)
Nov 27, 2015 10.94 10.94 10.87 10.90 50,596 +0.00(+0.03%)
Nov 25, 2015 10.91 10.89 10.89 10.89 106,694 +0.01(+0.10%)
Nov 24, 2015 10.86 10.88 10.77 10.88 153,278 +0.00(+0.00%)
Nov 23, 2015 10.89 10.92 10.81 10.88 167,036 +0.07(+0.61%)
Nov 20, 2015 10.86 10.86 10.80 10.82 136,251 +0.05(+0.46%)
Nov 19, 2015 10.88 10.88 10.77 10.77 130,707 -0.08(-0.76%)
Nov 18, 2015 10.69 10.85 10.67 10.85 231,202 +0.20(+1.85%)
Nov 17, 2015 10.69 10.69 10.58 10.65 158,320 +0.01(+0.05%)
Nov 16, 2015 10.45 10.70 10.45 10.65 197,614 +0.22(+2.10%)
Nov 13, 2015 10.55 10.55 10.40 10.43 198,533 -0.13(-1.19%)
Nov 12, 2015 10.68 10.69 10.55 10.55 190,386 -0.15(-1.43%)
Nov 11, 2015 10.74 10.78 10.69 10.71 136,924 +0.03(+0.31%)
Nov 10, 2015 10.50 10.69 10.50 10.68 215,355 +0.10(+0.93%)
Nov 09, 2015 10.72 10.74 10.54 10.58 192,420 -0.14(-1.28%)
Nov 06, 2015 10.69 10.76 10.66 10.71 133,727 +0.05(+0.46%)
Nov 05, 2015 10.75 10.83 10.66 10.66 313,227 -0.12(-1.07%)
Nov 04, 2015 10.72 10.81 10.67 10.78 863,224 +0.08(+0.72%)
Nov 03, 2015 10.69 10.73 10.60 10.70 210,810 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.