Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wejo Group Limited - Common Shares (NQ: WEJO )

0.0450 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2023 0 +0.00(+0.00%)
Jun 07, 2023 0.0780 0.0780 0.0602 0.0661 32,045,312 +0.01(+9.98%)
Jun 06, 2023 0.0700 0.0749 0.0568 0.0601 14,588,379 -0.02(-29.29%)
Jun 05, 2023 0.0820 0.1044 0.0820 0.0850 8,371,672 -0.01(-10.53%)
Jun 02, 2023 0.0990 0.0997 0.0850 0.0950 9,460,528 -0.00(-4.90%)
Jun 01, 2023 0.1040 0.1115 0.0850 0.0999 26,396,060 +0.01(+17.53%)
May 31, 2023 0.1030 0.1122 0.0845 0.0850 19,547,224 -0.04(-31.34%)
May 30, 2023 0.1614 0.2750 0.0950 0.1238 9,701,356 -0.16(-57.06%)
May 26, 2023 0.3000 0.3099 0.2830 0.2883 138,202 +0.00(+0.98%)
May 25, 2023 0.3218 0.3218 0.2780 0.2855 353,367 -0.02(-7.93%)
May 24, 2023 0.3200 0.3400 0.3050 0.3101 338,125 -0.02(-6.60%)
May 23, 2023 0.3400 0.3537 0.3000 0.3320 530,312 -0.01(-2.95%)
May 22, 2023 0.3600 0.3600 0.3310 0.3421 368,313 -0.02(-4.97%)
May 19, 2023 0.3700 0.3700 0.3450 0.3600 211,125 +0.01(+2.86%)
May 18, 2023 0.3400 0.3699 0.3400 0.3500 87,018 +0.01(+2.91%)
May 17, 2023 0.3600 0.3700 0.3392 0.3401 228,382 -0.03(-8.08%)
May 16, 2023 0.3500 0.3700 0.3438 0.3700 122,348 +0.01(+4.20%)
May 15, 2023 0.3444 0.3713 0.3410 0.3551 128,282 +0.01(+2.22%)
May 12, 2023 0.3778 0.3881 0.3432 0.3474 419,660 -0.03(-7.97%)
May 11, 2023 0.3800 0.3900 0.3700 0.3775 136,326 +0.01(+2.97%)
May 10, 2023 0.3800 0.3872 0.3610 0.3666 270,084 +0.01(+1.83%)
May 09, 2023 0.3898 0.3900 0.3450 0.3600 157,841 -0.02(-6.01%)
May 08, 2023 0.3705 0.3830 0.3705 0.3830 104,581 +0.02(+4.90%)
May 05, 2023 0.3500 0.3800 0.3333 0.3651 145,064 +0.02(+4.61%)
May 04, 2023 0.3653 0.3819 0.3300 0.3490 423,391 -0.01(-2.13%)
May 03, 2023 0.3900 0.3900 0.3566 0.3566 121,236 -0.01(-3.62%)
May 02, 2023 0.3800 0.3900 0.3700 0.3700 147,466 +0.00(+0.00%)
May 01, 2023 0.3900 0.3970 0.3700 0.3700 60,911 -0.02(-5.13%)
Apr 28, 2023 0.3991 0.3991 0.3780 0.3900 75,181 -0.01(-2.50%)
Apr 27, 2023 0.3914 0.4000 0.3752 0.4000 80,697 +0.01(+2.17%)
Apr 26, 2023 0.3989 0.3989 0.3617 0.3915 101,768 +0.01(+2.49%)
Apr 25, 2023 0.4100 0.4121 0.3800 0.3820 129,061 +0.03(+8.18%)
Apr 24, 2023 0.4016 0.4016 0.3520 0.3531 192,363 -0.04(-11.01%)
Apr 21, 2023 0.3800 0.4020 0.3660 0.3968 151,732 +0.01(+2.80%)
Apr 20, 2023 0.3990 0.4019 0.3800 0.3860 185,515 -0.01(-2.28%)
Apr 19, 2023 0.4300 0.4300 0.3950 0.3950 140,181 -0.04(-8.18%)
Apr 18, 2023 0.4100 0.4385 0.3900 0.4302 115,330 +0.02(+6.04%)
Apr 17, 2023 0.4000 0.4092 0.3900 0.4057 124,985 +0.01(+2.06%)
Apr 14, 2023 0.4000 0.4100 0.3850 0.3975 162,403 -0.00(-0.58%)
Apr 13, 2023 0.4100 0.4100 0.3800 0.3998 129,621 +0.01(+3.15%)
Apr 12, 2023 0.3900 0.4099 0.3800 0.3876 275,318 -0.00(-0.05%)
Apr 11, 2023 0.4006 0.4132 0.3860 0.3878 149,929 -0.01(-3.68%)
Apr 10, 2023 0.4100 0.4200 0.3860 0.4026 280,678 -0.01(-1.90%)
Apr 06, 2023 0.4400 0.4438 0.4100 0.4104 252,233 -0.04(-8.04%)
Apr 05, 2023 0.4800 0.5000 0.4210 0.4463 299,659 -0.10(-18.28%)
Apr 04, 2023 0.4500 0.5500 0.3995 0.5461 949,591 +0.10(+23.64%)
Apr 03, 2023 0.5100 0.5247 0.4050 0.4417 660,179 -0.05(-10.41%)
Mar 31, 2023 0.5000 0.5299 0.4800 0.4930 165,561 +0.01(+3.09%)
Mar 30, 2023 0.4510 0.4900 0.4510 0.4782 99,468 +0.02(+5.42%)
Mar 29, 2023 0.4300 0.4600 0.4200 0.4536 237,732 +0.02(+4.28%)
Mar 28, 2023 0.4300 0.4532 0.4201 0.4350 138,484 -0.01(-1.29%)
Mar 27, 2023 0.4700 0.4700 0.4302 0.4407 98,332 -0.01(-1.56%)
Mar 24, 2023 0.4744 0.4746 0.4450 0.4477 228,281 -0.01(-3.07%)
Mar 23, 2023 0.5400 0.5498 0.4524 0.4619 257,508 -0.04(-7.19%)
Mar 22, 2023 0.5900 0.6198 0.4887 0.4977 295,453 -0.14(-21.88%)
Mar 21, 2023 0.6232 0.6999 0.5881 0.6371 318,663 +0.01(+1.81%)
Mar 20, 2023 0.6167 0.6987 0.5700 0.6258 661,543 -0.12(-16.56%)
Mar 17, 2023 0.4300 0.7500 0.3853 0.7500 1,660,955 +0.32(+76.30%)
Mar 16, 2023 0.3800 0.4410 0.3623 0.4254 806,200 +0.09(+25.12%)
Mar 15, 2023 0.3994 0.4200 0.3400 0.3400 578,054 -0.05(-12.84%)
Mar 14, 2023 0.4600 0.4699 0.3689 0.3901 523,087 -0.04(-8.81%)
Mar 13, 2023 0.4740 0.4950 0.4260 0.4278 247,224 -0.04(-9.13%)
Mar 10, 2023 0.4500 0.5299 0.4500 0.4708 291,311 +0.02(+4.88%)
Mar 09, 2023 0.6000 0.6050 0.4400 0.4489 408,100 -0.15(-25.38%)
Mar 08, 2023 0.6220 0.6489 0.5910 0.6016 116,232 -0.02(-3.22%)
Mar 07, 2023 0.6700 0.6725 0.6200 0.6216 79,838 -0.03(-4.59%)
Mar 06, 2023 0.7036 0.7036 0.6377 0.6515 60,950 -0.03(-4.97%)
Mar 03, 2023 0.6600 0.6950 0.6399 0.6856 92,651 +0.04(+5.67%)
Mar 02, 2023 0.6200 0.6840 0.6200 0.6488 57,025 +0.03(+4.51%)
Mar 01, 2023 0.6800 0.6999 0.6200 0.6208 205,200 -0.04(-5.94%)
Feb 28, 2023 0.6700 0.7000 0.6600 0.6600 99,270 -0.01(-1.49%)
Feb 27, 2023 0.7100 0.7400 0.6500 0.6700 120,585 -0.02(-3.11%)
Feb 24, 2023 0.6770 0.7500 0.6500 0.6915 216,554 +0.01(+2.17%)
Feb 23, 2023 0.7000 0.7190 0.6611 0.6768 161,144 -0.02(-3.30%)
Feb 22, 2023 0.7100 0.7200 0.6944 0.6999 136,689 +0.01(+1.42%)
Feb 21, 2023 0.7053 0.7370 0.6500 0.6901 110,078 -0.03(-4.60%)
Feb 17, 2023 0.7582 0.7596 0.6995 0.7234 205,583 +0.01(+1.89%)
Feb 16, 2023 0.7150 0.7783 0.7100 0.7100 82,307 -0.02(-3.38%)
Feb 15, 2023 0.6876 0.7441 0.6840 0.7348 88,795 +0.05(+8.07%)
Feb 14, 2023 0.7400 0.7500 0.6799 0.6799 138,494 -0.04(-5.79%)
Feb 13, 2023 0.6848 0.7399 0.6700 0.7217 82,784 +0.04(+6.32%)
Feb 10, 2023 0.6500 0.7072 0.6500 0.6788 153,799 +0.04(+6.46%)
Feb 09, 2023 0.7800 0.8096 0.6200 0.6376 301,697 -0.12(-15.83%)
Feb 08, 2023 0.8400 0.8400 0.7500 0.7575 190,981 -0.07(-8.33%)
Feb 07, 2023 0.8500 0.8466 0.7873 0.8263 143,677 -0.01(-1.61%)
Feb 06, 2023 0.8736 0.9000 0.8359 0.8398 171,473 +0.00(+0.47%)
Feb 03, 2023 0.8900 0.8950 0.8000 0.8359 192,614 -0.06(-6.48%)
Feb 02, 2023 0.9000 0.9300 0.8800 0.8938 206,277 +0.01(+0.59%)
Feb 01, 2023 0.9100 0.9285 0.8350 0.8886 243,184 +0.01(+0.98%)
Jan 31, 2023 0.8100 0.9000 0.8100 0.8800 288,512 +0.06(+7.32%)
Jan 30, 2023 0.8800 0.8772 0.7700 0.8200 263,574 -0.08(-8.89%)
Jan 27, 2023 0.7080 0.9419 0.7002 0.9000 817,875 +0.17(+22.62%)
Jan 26, 2023 0.6056 0.8174 0.5900 0.7340 372,578 +0.14(+24.41%)
Jan 25, 2023 0.5700 0.6000 0.5363 0.5900 96,457 +0.00(+0.61%)
Jan 24, 2023 0.6000 0.6200 0.5800 0.5864 105,402 -0.00(-0.22%)
Jan 23, 2023 0.6000 0.6100 0.5810 0.5877 294,807 -0.01(-1.46%)
Jan 20, 2023 0.6432 0.6432 0.5906 0.5964 116,543 +0.00(+0.39%)
Jan 19, 2023 0.6400 0.6700 0.5800 0.5941 179,585 -0.05(-7.89%)
Jan 18, 2023 0.6300 0.7100 0.6300 0.6450 396,069 +0.01(+1.56%)
Jan 17, 2023 0.6300 0.6580 0.6210 0.6351 186,787 +0.01(+0.81%)
Jan 13, 2023 0.6000 0.6599 0.5950 0.6300 399,423 +0.01(+1.51%)
Jan 12, 2023 0.6600 0.6617 0.5900 0.6206 576,479 +0.02(+3.95%)
Jan 11, 2023 0.6537 0.6700 0.5694 0.5970 266,065 -0.00(-0.23%)
Jan 10, 2023 0.7258 0.7330 0.5900 0.5984 750,701 +0.02(+3.33%)
Jan 09, 2023 0.6101 0.6500 0.5552 0.5791 168,503 -0.01(-2.23%)
Jan 06, 2023 0.5700 0.6000 0.5233 0.5923 131,510 +0.06(+11.40%)
Jan 05, 2023 0.5577 0.5577 0.5000 0.5317 109,430 +0.00(+0.83%)
Jan 04, 2023 0.4883 0.5416 0.4883 0.5273 149,789 +0.04(+7.59%)
Jan 03, 2023 0.4873 0.5100 0.4401 0.4901 126,892 +0.01(+1.89%)
Dec 30, 2022 0.4480 0.4900 0.4350 0.4810 269,712 +0.04(+9.07%)
Dec 29, 2022 0.3850 0.4500 0.3835 0.4410 555,064 +0.04(+9.29%)
Dec 28, 2022 0.4500 0.4600 0.4001 0.4035 384,699 -0.05(-11.12%)
Dec 27, 2022 0.5400 0.5416 0.4411 0.4540 348,860 -0.10(-17.86%)
Dec 23, 2022 0.6300 0.6600 0.5219 0.5527 402,635 -0.09(-13.64%)
Dec 22, 2022 0.6600 0.6900 0.6200 0.6400 212,676 -0.02(-2.96%)
Dec 21, 2022 0.6800 0.7199 0.6500 0.6595 128,512 -0.01(-1.14%)
Dec 20, 2022 0.7109 0.7300 0.6510 0.6671 260,370 -0.02(-2.61%)
Dec 19, 2022 0.8200 0.8800 0.6800 0.6850 195,248 -0.09(-12.18%)
Dec 16, 2022 0.8400 0.8817 0.7609 0.7800 2,003,470 -0.06(-7.13%)
Dec 15, 2022 0.7528 0.8800 0.7210 0.8399 190,043 +0.05(+6.99%)
Dec 14, 2022 0.7100 0.8000 0.7000 0.7850 204,710 +0.06(+8.20%)
Dec 13, 2022 0.7391 0.7400 0.6894 0.7255 247,571 +0.06(+8.43%)
Dec 12, 2022 0.7140 0.7600 0.6618 0.6691 423,069 -0.07(-9.10%)
Dec 09, 2022 0.7100 0.8457 0.6600 0.7361 368,388 +0.04(+5.61%)
Dec 08, 2022 0.7700 0.7828 0.6831 0.6970 223,663 -0.06(-8.29%)
Dec 07, 2022 0.7900 0.8070 0.7202 0.7600 277,266 -0.03(-3.53%)
Dec 06, 2022 0.8766 0.8766 0.7700 0.7878 269,125 -0.06(-7.10%)
Dec 05, 2022 0.9700 1.030 0.8228 0.8480 685,589 -0.12(-12.44%)
Dec 02, 2022 1.000 1.005 0.9644 0.9685 348,733 -0.04(-4.11%)
Dec 01, 2022 0.9400 1.020 0.9400 1.010 131,257 +0.07(+7.07%)
Nov 30, 2022 0.9689 0.9980 0.9110 0.9433 257,061 -0.06(-5.57%)
Nov 29, 2022 1.060 1.060 0.9457 0.9989 248,348 +0.00(+0.43%)
Nov 28, 2022 1.040 1.060 0.9797 0.9946 248,223 -0.08(-7.05%)
Nov 25, 2022 0.9374 1.090 0.8803 1.070 174,159 +0.16(+17.43%)
Nov 23, 2022 0.8832 0.9439 0.8670 0.9112 129,716 +0.04(+4.24%)
Nov 22, 2022 0.9300 0.9630 0.8533 0.8741 183,982 -0.09(-9.13%)
Nov 21, 2022 0.8823 1.000 0.8500 0.9619 435,894 +0.12(+14.50%)
Nov 18, 2022 0.9048 0.9048 0.8300 0.8401 126,155 +0.01(+1.77%)
Nov 17, 2022 0.8600 0.8600 0.8000 0.8255 127,928 -0.03(-4.02%)
Nov 16, 2022 0.8500 0.9000 0.8300 0.8601 96,712 -0.00(-0.13%)
Nov 15, 2022 1.000 1.000 0.8450 0.8612 254,832 -0.08(-8.38%)
Nov 14, 2022 0.9400 1.000 0.9100 0.9400 99,056 -0.00(-0.02%)
Nov 11, 2022 0.9246 1.000 0.9000 0.9402 82,670 +0.02(+2.24%)
Nov 10, 2022 0.8600 0.9196 0.8200 0.9196 140,648 +0.11(+13.52%)
Nov 09, 2022 0.8800 0.8800 0.7807 0.8101 191,194 -0.09(-9.70%)
Nov 08, 2022 1.000 1.000 0.8500 0.8971 347,470 -0.09(-8.91%)
Nov 07, 2022 1.020 1.020 0.9600 0.9848 71,123 -0.02(-1.52%)
Nov 04, 2022 1.000 1.030 0.9600 1.000 140,665 -0.01(-0.99%)
Nov 03, 2022 1.000 1.020 0.9615 1.010 190,883 +0.02(+2.02%)
Nov 02, 2022 1.030 1.040 0.9900 0.9900 112,801 -0.03(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.