Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aries I Acquisition Corp Cl A (NQ: RAM )

10.60 UNCHANGED
Last Price Updated: 2:23 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.22 10.22 10.21 10.21 15,706 +0.00(+0.00%)
Oct 28, 2022 10.21 10.22 10.21 10.21 15,538 +0.00(+0.00%)
Oct 27, 2022 10.20 10.22 10.20 10.21 26,302 +0.00(+0.00%)
Oct 26, 2022 10.20 10.22 10.20 10.21 8,040 +0.00(+0.00%)
Oct 25, 2022 10.20 10.21 10.19 10.21 65,563 +0.01(+0.10%)
Oct 24, 2022 10.20 10.21 10.19 10.20 105,547 +0.00(+0.00%)
Oct 21, 2022 10.20 10.21 10.19 10.20 97,196 -0.01(-0.10%)
Oct 20, 2022 10.22 10.22 10.20 10.21 26,364 +0.00(+0.00%)
Oct 19, 2022 10.22 10.23 10.21 10.21 30,310 -0.01(-0.10%)
Oct 18, 2022 10.22 10.24 10.21 10.22 46,162 +0.00(+0.00%)
Oct 17, 2022 10.24 10.24 10.22 10.22 11,886 -0.01(-0.10%)
Oct 14, 2022 10.23 10.24 10.23 10.23 14,069 +0.00(+0.00%)
Oct 13, 2022 10.24 10.24 10.23 10.23 14,732 -0.02(-0.20%)
Oct 12, 2022 10.24 10.26 10.23 10.25 30,250 +0.01(+0.10%)
Oct 11, 2022 10.27 10.27 10.24 10.24 2,544 -0.02(-0.19%)
Oct 10, 2022 10.26 10.27 10.24 10.26 19,185 +0.00(+0.00%)
Oct 07, 2022 10.26 10.27 10.26 10.26 12,024 +0.00(+0.05%)
Oct 06, 2022 10.26 10.27 10.26 10.26 10,429 -0.00(-0.05%)
Oct 05, 2022 10.26 10.28 10.26 10.26 6,070 +0.00(+0.00%)
Oct 04, 2022 10.27 10.28 10.26 10.26 19,668 -0.01(-0.10%)
Oct 03, 2022 10.28 10.29 10.27 10.27 17,340 +0.00(+0.00%)
Sep 30, 2022 10.29 10.29 10.27 10.27 21,913 +0.00(+0.00%)
Sep 29, 2022 10.30 10.30 10.27 10.27 12,754 +0.00(+0.00%)
Sep 28, 2022 10.27 10.30 10.27 10.27 42,971 +0.01(+0.10%)
Sep 27, 2022 10.28 10.28 10.25 10.26 52,745 -0.02(-0.19%)
Sep 26, 2022 10.34 10.34 10.27 10.28 26,253 -0.06(-0.58%)
Sep 23, 2022 10.31 10.35 10.29 10.34 21,201 +0.05(+0.49%)
Sep 22, 2022 10.32 10.35 10.28 10.29 31,547 -0.03(-0.29%)
Sep 21, 2022 10.31 10.35 10.30 10.32 30,383 +0.01(+0.10%)
Sep 20, 2022 10.30 10.35 10.30 10.31 87,944 +0.02(+0.19%)
Sep 19, 2022 10.36 10.36 10.23 10.29 147,169 -0.04(-0.39%)
Sep 16, 2022 10.35 10.45 10.33 10.33 109,073 -0.09(-0.86%)
Sep 15, 2022 10.45 10.48 10.37 10.42 107,678 -0.00(-0.00%)
Sep 14, 2022 10.56 10.65 10.35 10.42 169,156 -0.24(-2.25%)
Sep 13, 2022 10.70 10.78 10.56 10.66 124,488 -0.05(-0.47%)
Sep 12, 2022 10.65 10.87 10.60 10.71 305,700 +0.08(+0.75%)
Sep 09, 2022 10.47 10.65 10.43 10.63 89,482 +0.11(+1.05%)
Sep 08, 2022 10.51 10.53 10.46 10.52 18,315 -0.01(-0.11%)
Sep 07, 2022 10.54 10.60 10.43 10.53 104,643 +0.03(+0.30%)
Sep 06, 2022 10.65 10.65 10.47 10.50 36,367 -0.06(-0.57%)
Sep 02, 2022 10.46 10.63 10.46 10.56 29,634 +0.06(+0.57%)
Sep 01, 2022 10.45 10.56 10.40 10.50 53,984 +0.03(+0.29%)
Aug 31, 2022 10.39 10.52 10.38 10.47 27,146 +0.05(+0.48%)
Aug 30, 2022 10.43 10.52 10.36 10.42 51,920 -0.03(-0.29%)
Aug 29, 2022 10.55 10.58 10.39 10.45 110,635 -0.13(-1.23%)
Aug 26, 2022 10.87 10.87 10.50 10.58 122,177 -0.27(-2.49%)
Aug 25, 2022 10.53 10.90 10.53 10.85 86,486 +0.12(+1.10%)
Aug 24, 2022 10.83 11.00 10.50 10.73 365,935 -0.27(-2.44%)
Aug 23, 2022 10.23 11.43 10.23 11.00 1,127,220 +0.73(+7.11%)
Aug 22, 2022 10.48 10.49 10.22 10.27 633,588 -0.20(-1.91%)
Aug 19, 2022 10.55 10.58 10.40 10.47 50,823 -0.05(-0.48%)
Aug 18, 2022 10.37 10.61 10.35 10.52 138,190 +0.06(+0.57%)
Aug 17, 2022 10.54 10.64 10.31 10.46 240,592 -0.53(-4.82%)
Aug 16, 2022 10.33 11.05 10.33 10.99 335,270 +0.59(+5.67%)
Aug 15, 2022 10.23 10.49 10.22 10.40 160,752 +0.17(+1.70%)
Aug 12, 2022 10.21 10.23 10.19 10.23 11,357 +0.02(+0.16%)
Aug 11, 2022 10.20 10.21 10.15 10.21 11,462 +0.03(+0.29%)
Aug 10, 2022 10.18 10.18 10.15 10.18 3,458 +0.01(+0.10%)
Aug 09, 2022 10.19 10.19 10.16 10.17 17,184 -0.03(-0.25%)
Aug 08, 2022 10.17 10.20 10.17 10.20 18,182 +0.02(+0.15%)
Aug 05, 2022 10.18 10.20 10.18 10.18 40,328 -0.01(-0.10%)
Aug 04, 2022 10.17 10.19 10.17 10.19 15,066 +0.01(+0.10%)
Aug 03, 2022 10.18 10.19 10.17 10.18 376,262 +0.01(+0.10%)
Aug 02, 2022 10.17 10.19 10.17 10.17 204,894 +0.02(+0.20%)
Aug 01, 2022 10.15 10.15 10.15 10.15 2,728 +0.00(+0.00%)
Jul 29, 2022 10.15 10.15 10.15 10.15 3,014 +0.00(+0.00%)
Jul 28, 2022 10.15 10.15 10.15 10.15 14,673 -0.00(-0.05%)
Jul 27, 2022 10.16 10.17 10.15 10.15 1,004 +0.00(+0.05%)
Jul 26, 2022 10.15 10.15 10.14 10.15 10,911 +0.00(+0.00%)
Jul 25, 2022 10.16 10.16 10.15 10.15 12,064 +0.00(+0.00%)
Jul 22, 2022 10.16 10.16 10.15 10.15 2,800 -0.01(-0.10%)
Jul 21, 2022 10.15 10.16 10.13 10.16 610,673 +0.02(+0.20%)
Jul 20, 2022 10.14 10.14 10.14 10.14 1,463 -0.01(-0.10%)
Jul 19, 2022 10.15 10.15 10.15 10.15 167,420 +0.00(+0.00%)
Jul 18, 2022 10.15 10.15 10.13 10.15 78,534 +0.02(+0.20%)
Jul 15, 2022 10.60 10.60 10.13 10.13 29,508 +0.00(+0.00%)
Jul 14, 2022 10.12 10.13 10.12 10.13 20,362 +0.01(+0.10%)
Jul 12, 2022 10.12 28 +0.00(+0.00%)
Jul 11, 2022 10.12 10.12 10.12 10.12 3,045 +0.00(+0.00%)
Jul 08, 2022 10.12 10.12 10.12 10.12 2,047 +0.00(+0.00%)
Jul 07, 2022 10.11 10.12 10.11 10.12 64,053 +0.01(+0.09%)
Jul 06, 2022 10.10 10.11 10.10 10.11 16,996 +0.01(+0.10%)
Jul 05, 2022 10.09 10.10 10.09 10.10 3,084 +0.01(+0.10%)
Jul 01, 2022 10.09 10.10 10.09 10.09 3,604 -0.00(-0.01%)
Jun 30, 2022 10.09 10.10 10.09 10.09 3,095 -0.01(-0.09%)
Jun 29, 2022 10.10 10.11 10.08 10.10 15,451 -0.01(-0.10%)
Jun 28, 2022 10.10 10.11 10.10 10.11 1,776 +0.01(+0.10%)
Jun 27, 2022 10.10 10.11 10.10 10.10 2,765 +0.00(+0.00%)
Jun 24, 2022 10.10 10.11 10.10 10.10 5,036 -0.01(-0.10%)
Jun 23, 2022 10.11 10.11 10.10 10.11 3,060 +0.00(+0.00%)
Jun 22, 2022 10.10 10.11 10.10 10.11 3,962 +0.01(+0.10%)
Jun 21, 2022 10.10 10.11 10.10 10.10 11,429 +0.00(+0.00%)
Jun 17, 2022 10.10 10.10 10.10 10.10 21,161 -0.00(-0.00%)
Jun 16, 2022 10.11 10.11 10.10 10.10 2,362 +0.00(+0.00%)
Jun 15, 2022 10.10 10.11 10.10 10.10 2,636 +0.00(+0.00%)
Jun 14, 2022 10.11 10.12 10.09 10.10 77,116 -0.01(-0.10%)
Jun 13, 2022 10.12 10.12 10.11 10.11 24,135 +0.00(+0.00%)
Jun 10, 2022 10.11 10.12 10.11 10.11 3,186 +0.00(+0.00%)
Jun 09, 2022 10.10 10.11 10.10 10.11 4,444 +0.01(+0.10%)
Jun 08, 2022 10.10 10.10 10.10 10.10 3,082 +0.00(+0.00%)
Jun 07, 2022 10.10 10.11 10.10 10.10 761 +0.00(+0.00%)
Jun 06, 2022 10.10 10.11 10.10 10.10 2,367 -0.01(-0.10%)
Jun 02, 2022 10.11 84 +0.02(+0.20%)
Jun 01, 2022 10.09 10.10 10.09 10.09 11,915 -0.01(-0.05%)
May 31, 2022 10.09 10.10 10.09 10.10 8,576 -0.00(-0.05%)
May 27, 2022 10.09 10.10 10.09 10.10 10,832 +0.01(+0.10%)
May 26, 2022 10.10 10.10 10.09 10.09 4,687 -0.01(-0.10%)
May 25, 2022 10.10 10.10 10.08 10.10 38,833 +0.01(+0.10%)
May 24, 2022 10.09 10.10 10.08 10.09 8,575 +0.01(+0.10%)
May 23, 2022 10.10 10.10 10.08 10.08 18,523 -0.01(-0.10%)
May 20, 2022 10.09 10.09 10.08 10.09 1,716 +0.00(+0.00%)
May 19, 2022 10.07 10.10 10.07 10.09 1,515 +0.00(+0.00%)
May 18, 2022 10.07 10.10 10.07 10.09 23,553 +0.00(+0.00%)
May 17, 2022 10.09 10.09 10.09 10.09 130,426 +0.01(+0.09%)
May 16, 2022 10.09 10.09 10.08 10.08 4,175 -0.00(-0.03%)
May 13, 2022 10.07 10.09 10.07 10.08 61,370 +0.01(+0.14%)
May 12, 2022 10.07 10.08 10.07 10.07 89,730 +0.00(+0.00%)
May 11, 2022 10.07 10.07 10.07 10.07 32,108 -0.01(-0.07%)
May 10, 2022 10.07 10.08 10.06 10.08 36,984 +0.01(+0.07%)
May 09, 2022 10.07 10.08 10.07 10.07 18,018 +0.00(+0.00%)
May 06, 2022 10.08 10.08 10.07 10.07 9,913 -0.00(-0.00%)
May 05, 2022 10.07 10.08 10.07 10.07 42,025 +0.00(+0.00%)
May 04, 2022 10.07 10.07 10.07 10.07 203 +0.00(+0.00%)
May 03, 2022 10.07 10.08 10.07 10.07 16,215 +0.00(+0.00%)
May 02, 2022 10.07 10.07 10.07 10.07 1,158 +0.00(+0.00%)
Apr 29, 2022 10.07 10.07 10.07 10.07 750 -0.00(-0.05%)
Apr 28, 2022 10.07 10.08 10.07 10.07 8,204 +0.00(+0.05%)
Apr 27, 2022 10.07 10.08 10.07 10.07 5,380 +0.00(+0.00%)
Apr 26, 2022 10.07 10.08 10.07 10.07 313,770 +0.00(+0.00%)
Apr 25, 2022 10.07 10.09 10.07 10.07 24,954 +0.00(+0.00%)
Apr 22, 2022 10.07 10.08 10.07 10.07 3,236 +0.00(+0.00%)
Apr 21, 2022 10.07 10.08 10.07 10.07 1,210 +0.00(+0.00%)
Apr 20, 2022 10.07 10.07 10.07 10.07 262 +0.00(+0.00%)
Apr 19, 2022 10.07 10.10 10.07 10.07 2,984 -0.01(-0.08%)
Apr 18, 2022 10.07 10.08 10.07 10.08 18,021 +0.00(+0.03%)
Apr 14, 2022 10.07 10.07 10.07 10.07 657 +0.00(+0.05%)
Apr 13, 2022 10.07 10.09 10.07 10.07 156,845 -0.02(-0.20%)
Apr 12, 2022 10.07 10.10 10.07 10.09 58,122 +0.02(+0.20%)
Apr 11, 2022 10.07 10.08 10.07 10.07 102,622 +0.00(+0.00%)
Apr 08, 2022 10.06 10.08 10.05 10.07 654,148 +0.00(+0.00%)
Apr 07, 2022 10.07 10.09 10.06 10.07 18,775 +0.01(+0.10%)
Apr 06, 2022 10.07 10.08 10.06 10.06 7,103 -0.01(-0.10%)
Apr 05, 2022 10.08 10.08 10.07 10.07 635,211 -0.01(-0.10%)
Apr 04, 2022 10.06 10.08 10.05 10.08 34,631 +0.03(+0.30%)
Apr 01, 2022 10.06 10.07 10.05 10.05 4,376 -0.00(-0.02%)
Mar 31, 2022 10.07 10.07 10.05 10.05 2,761 -0.02(-0.18%)
Mar 30, 2022 10.06 10.07 10.05 10.07 74,740 +0.02(+0.20%)
Mar 29, 2022 10.05 10.05 10.04 10.05 27,583 +0.00(+0.00%)
Mar 28, 2022 10.05 10.06 10.05 10.05 7,368 -0.00(-0.00%)
Mar 25, 2022 10.05 10.07 10.05 10.05 2,863 -0.01(-0.10%)
Mar 24, 2022 10.04 10.06 10.04 10.06 5,397 +0.01(+0.10%)
Mar 23, 2022 10.04 10.21 10.04 10.05 156,771 +0.01(+0.10%)
Mar 22, 2022 10.04 10.05 10.04 10.04 9,713 +0.00(+0.00%)
Mar 21, 2022 10.05 10.05 10.04 10.04 3,771 -0.03(-0.30%)
Mar 18, 2022 10.04 10.07 10.04 10.07 29,640 +0.03(+0.30%)
Mar 17, 2022 10.05 10.05 10.04 10.04 8,587 -0.01(-0.10%)
Mar 16, 2022 10.04 10.05 10.04 10.05 103,950 +0.01(+0.10%)
Mar 15, 2022 10.05 10.05 10.04 10.04 8,953 -0.01(-0.05%)
Mar 14, 2022 10.04 10.05 10.04 10.04 15,288 -0.00(-0.05%)
Mar 11, 2022 10.04 10.05 10.04 10.05 4,309 +0.02(+0.17%)
Mar 10, 2022 10.03 10.04 10.03 10.03 4,519 +0.01(+0.08%)
Mar 09, 2022 10.02 10.03 10.02 10.03 3,631 +0.00(+0.05%)
Mar 08, 2022 10.02 10.03 10.02 10.02 12,347 +0.00(+0.00%)
Mar 07, 2022 10.02 10.03 10.02 10.02 30,559 -0.00(-0.00%)
Mar 04, 2022 10.02 10.02 10.02 10.02 9,177 -0.00(-0.05%)
Mar 03, 2022 10.02 10.03 10.02 10.03 27,789 +0.01(+0.05%)
Mar 02, 2022 10.01 10.03 10.01 10.02 6,603 +0.01(+0.06%)
Mar 01, 2022 10.01 10.02 10.01 10.01 1,319 -0.00(-0.01%)
Feb 28, 2022 10.01 10.02 10.01 10.02 3,505 +0.00(+0.02%)
Feb 25, 2022 10.01 10.02 10.01 10.01 1,299 +0.00(+0.03%)
Feb 24, 2022 9.980 10.02 10.00 10.01 66,444 -0.01(-0.10%)
Feb 23, 2022 10.00 10.03 10.00 10.02 31,824 +0.00(+0.00%)
Feb 22, 2022 9.990 10.03 9.990 10.02 5,798 +0.00(+0.00%)
Feb 18, 2022 10.02 0 +0.01(+0.15%)
Feb 17, 2022 10.01 10.01 10.00 10.01 5,875 -0.01(-0.10%)
Feb 16, 2022 10.02 10.02 10.01 10.02 5,609 +0.00(+0.05%)
Feb 15, 2022 10.00 10.06 10.00 10.01 7,931 -0.01(-0.10%)
Feb 14, 2022 9.990 10.02 9.990 10.02 8,446 +0.01(+0.10%)
Feb 11, 2022 10.01 10.02 10.01 10.01 2,982 -0.01(-0.10%)
Feb 10, 2022 10.02 10.03 10.01 10.02 3,129 +0.01(+0.10%)
Feb 09, 2022 10.01 10.02 10.01 10.01 20,426 +0.01(+0.10%)
Feb 08, 2022 10.00 10.03 9.990 10.00 210,655 +0.00(+0.00%)
Feb 07, 2022 9.990 10.01 9.990 10.00 51,350 +0.00(+0.01%)
Feb 04, 2022 9.986 10.00 9.986 9.999 4,096 +0.02(+0.19%)
Feb 03, 2022 9.982 9.980 9.980 2,966 -0.01(-0.10%)
Feb 02, 2022 9.990 9.990 9.990 9.990 72,700 +0.00(+0.04%)
Feb 01, 2022 9.979 9.995 9.975 9.986 1,990 -0.00(-0.04%)
Jan 31, 2022 9.970 9.990 9.970 9.990 11,493 +0.01(+0.10%)
Jan 28, 2022 9.970 9.985 9.970 9.980 18,222 +0.01(+0.10%)
Jan 27, 2022 9.980 9.980 9.970 9.970 17,224 -0.01(-0.10%)
Jan 26, 2022 9.970 9.980 9.970 9.980 16,582 +0.00(+0.00%)
Jan 25, 2022 9.970 9.990 9.970 9.980 416,545 +0.01(+0.10%)
Jan 24, 2022 9.970 9.980 9.960 9.970 59,102 -0.00(-0.00%)
Jan 21, 2022 9.990 9.990 9.970 9.970 130,780 -0.02(-0.20%)
Jan 20, 2022 10.00 10.00 9.980 9.990 16,905 -0.00(-0.05%)
Jan 19, 2022 10.00 10.00 9.980 9.995 12,778 +0.00(+0.05%)
Jan 18, 2022 10.00 10.00 9.980 9.990 20,994 +0.00(+0.00%)
Jan 14, 2022 9.990 0 +0.01(+0.09%)
Jan 13, 2022 9.980 9.994 9.980 9.981 20,624 -0.01(-0.13%)
Jan 12, 2022 10.00 10.02 9.980 9.994 42,256 -0.01(-0.06%)
Jan 11, 2022 10.00 10.00 9.990 10.00 30,304 +0.00(+0.00%)
Jan 10, 2022 9.980 10.00 9.980 10.00 43,763 +0.00(+0.00%)
Jan 07, 2022 9.980 10.00 9.980 10.00 59,282 +0.01(+0.10%)
Jan 06, 2022 10.01 10.01 9.980 9.990 63,716 +0.00(+0.00%)
Jan 05, 2022 10.00 10.00 9.980 9.990 35,794 +0.00(+0.00%)
Jan 04, 2022 9.990 9.995 9.980 9.990 34,866 +0.01(+0.10%)
Jan 03, 2022 9.980 10.00 9.970 9.980 13,435 -0.02(-0.20%)
Dec 31, 2021 10.00 10.00 9.980 10.00 21,165 +0.00(+0.00%)
Dec 30, 2021 10.01 10.03 9.980 10.00 64,983 +0.01(+0.10%)
Dec 29, 2021 9.980 10.00 9.980 9.990 9,426 +0.01(+0.10%)
Dec 28, 2021 10.02 10.02 9.980 9.980 14,953 -0.02(-0.20%)
Dec 27, 2021 9.980 10.00 9.960 10.00 43,282 +0.02(+0.20%)
Dec 23, 2021 9.970 10.01 9.970 9.980 14,047 -0.01(-0.10%)
Dec 22, 2021 10.02 10.02 9.970 9.990 35,182 +0.00(+0.00%)
Dec 21, 2021 10.00 10.00 9.960 9.990 17,319 +0.01(+0.10%)
Dec 20, 2021 9.990 10.01 9.960 9.980 56,850 -0.07(-0.70%)
Dec 17, 2021 10.09 10.09 9.990 10.05 428,955 -0.01(-0.10%)
Dec 16, 2021 10.06 10.08 10.03 10.06 170,742 +0.03(+0.30%)
Dec 15, 2021 10.08 10.08 10.03 10.03 274,585 +0.01(+0.10%)
Dec 14, 2021 10.04 10.09 10.01 10.02 468,851 +0.00(+0.00%)
Dec 13, 2021 10.20 10.20 9.980 10.02 2,634,295 +0.05(+0.50%)
Dec 10, 2021 9.980 9.980 9.970 9.970 2,796 +0.00(+0.00%)
Dec 09, 2021 9.980 9.980 9.970 9.970 1,782 +0.00(+0.00%)
Dec 07, 2021 9.970 9.970 9.970 28 +0.00(+0.00%)
Dec 06, 2021 9.970 9.970 9.970 9.970 4,661 -0.00(-0.00%)
Dec 03, 2021 9.980 9.980 9.970 9.970 4,820 -0.01(-0.08%)
Dec 02, 2021 9.990 9.990 9.978 9.978 750 -0.00(-0.02%)
Dec 01, 2021 9.970 9.980 9.970 9.980 1,562 -0.01(-0.10%)
Nov 30, 2021 9.990 9.980 9.970 9.990 1,821 +0.01(+0.10%)
Nov 29, 2021 10.00 10.00 9.970 9.980 3,528 -0.02(-0.20%)
Nov 26, 2021 10.00 10.00 9.960 10.000 1,520 +0.03(+0.30%)
Nov 24, 2021 9.990 9.990 9.970 9.970 917 +0.00(+0.00%)
Nov 23, 2021 9.980 9.990 9.970 9.970 1,632 -0.02(-0.20%)
Nov 22, 2021 9.980 10.00 9.960 9.990 3,383 +0.01(+0.10%)
Nov 19, 2021 9.960 9.980 9.960 9.980 1,198 +0.02(+0.20%)
Nov 18, 2021 9.960 9.970 9.960 9.960 3,214 +0.00(+0.00%)
Nov 17, 2021 9.960 9.977 9.960 9.960 6,510 -0.02(-0.20%)
Nov 16, 2021 9.960 9.990 9.960 9.980 3,961 +0.02(+0.20%)
Nov 15, 2021 9.960 9.970 9.960 9.960 7,497 +0.00(+0.00%)
Nov 12, 2021 9.950 9.960 9.950 9.960 1,000 +0.00(+0.00%)
Nov 11, 2021 9.960 9.970 9.960 9.960 8,941 -0.01(-0.10%)
Nov 10, 2021 10.00 9.970 17,001 -0.00(-0.05%)
Nov 09, 2021 9.975 9.975 9.975 9.975 627 +0.01(+0.15%)
Nov 08, 2021 10.00 10.00 9.960 9.960 17,707 +0.01(+0.10%)
Nov 05, 2021 9.960 9.970 9.950 9.950 154,998 +0.00(+0.00%)
Nov 04, 2021 9.950 9.960 9.950 9.950 2,522 -0.01(-0.10%)
Nov 03, 2021 9.975 9.975 9.950 9.960 13,348 +0.00(+0.00%)
Nov 02, 2021 9.960 9.960 9.950 9.960 15,377 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.