Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos Inc (NQ: AIMD )

0.4650 -0.0280 (-5.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.150 6.194 5.250 5.700 6,382 -0.30(-5.00%)
Oct 28, 2022 5.850 6.000 5.250 6.000 6,889 +0.55(+10.09%)
Oct 27, 2022 5.400 5.749 5.300 5.450 6,358 -0.25(-4.39%)
Oct 26, 2022 6.500 6.500 5.300 5.700 24,804 -0.70(-10.94%)
Oct 25, 2022 6.372 6.648 6.100 6.400 4,538 +0.30(+4.92%)
Oct 24, 2022 5.850 6.250 5.750 6.100 3,553 -0.15(-2.40%)
Oct 21, 2022 6.900 6.900 5.950 6.250 4,577 -0.50(-7.41%)
Oct 20, 2022 6.500 6.850 6.300 6.750 4,688 +0.05(+0.75%)
Oct 19, 2022 7.250 7.250 6.650 6.700 1,680 -0.55(-7.59%)
Oct 18, 2022 7.400 7.600 7.000 7.250 9,993 -0.30(-3.97%)
Oct 17, 2022 6.750 7.650 6.750 7.550 2,658 +0.40(+5.59%)
Oct 14, 2022 7.400 7.900 6.950 7.150 5,311 +0.05(+0.70%)
Oct 13, 2022 7.550 7.750 6.971 7.100 10,054 -0.40(-5.33%)
Oct 12, 2022 6.900 7.900 6.900 7.500 7,014 +0.35(+4.90%)
Oct 11, 2022 6.900 8.000 6.900 7.150 6,349 -0.05(-0.69%)
Oct 10, 2022 7.550 8.002 7.000 7.200 6,745 -0.80(-10.00%)
Oct 07, 2022 8.200 8.750 7.750 8.000 10,860 -0.85(-9.60%)
Oct 06, 2022 8.950 9.296 8.700 8.850 4,412 -0.45(-4.84%)
Oct 05, 2022 8.850 9.550 7.750 9.300 42,691 +0.40(+4.49%)
Oct 04, 2022 9.300 9.450 8.550 8.900 91,037 -0.65(-6.81%)
Oct 03, 2022 8.550 9.550 8.250 9.550 137,570 +0.10(+1.06%)
Sep 30, 2022 10.10 11.75 8.850 9.450 7,019,112 +2.55(+36.96%)
Sep 29, 2022 6.950 7.400 6.900 6.900 4,790 +0.05(+0.73%)
Sep 28, 2022 7.500 7.700 6.700 6.850 6,597 -0.95(-12.18%)
Sep 27, 2022 7.535 8.100 6.900 7.800 8,740 +0.25(+3.31%)
Sep 26, 2022 7.800 7.800 7.300 7.550 4,486 +0.25(+3.42%)
Sep 23, 2022 8.350 8.999 7.100 7.300 12,913 -1.30(-15.12%)
Sep 22, 2022 8.450 9.100 8.043 8.600 7,373 -0.10(-1.15%)
Sep 21, 2022 8.500 8.850 7.750 8.700 10,802 +0.60(+7.41%)
Sep 20, 2022 8.250 8.601 7.750 8.100 13,386 -0.16(-1.90%)
Sep 19, 2022 8.050 8.650 8.050 8.257 573 +0.21(+2.57%)
Sep 16, 2022 9.050 10.45 8.050 8.050 6,669 -1.25(-13.44%)
Sep 15, 2022 9.150 9.950 9.150 9.300 5,508 -0.20(-2.11%)
Sep 14, 2022 9.700 10.68 9.450 9.500 3,534 -0.35(-3.55%)
Sep 13, 2022 9.300 11.25 9.250 9.850 19,555 -0.25(-2.48%)
Sep 12, 2022 9.950 10.78 9.900 10.10 2,796 -0.25(-2.42%)
Sep 09, 2022 10.40 10.50 9.601 10.35 2,846 +0.35(+3.50%)
Sep 08, 2022 10.90 10.90 9.543 10.00 5,338 -0.85(-7.83%)
Sep 07, 2022 11.40 11.40 10.45 10.85 6,510 -0.35(-3.12%)
Sep 06, 2022 9.800 11.40 9.300 11.20 8,677 +1.95(+21.08%)
Sep 02, 2022 8.950 10.05 8.950 9.250 3,752 +0.35(+3.93%)
Sep 01, 2022 9.650 10.10 8.800 8.900 6,525 -1.10(-10.99%)
Aug 31, 2022 10.10 10.25 9.550 9.999 10,681 -0.18(-1.74%)
Aug 30, 2022 10.70 10.70 9.601 10.18 5,579 -0.54(-5.07%)
Aug 29, 2022 10.05 11.15 9.150 10.72 35,962 +0.35(+3.33%)
Aug 26, 2022 11.25 11.80 10.00 10.38 9,177 -1.25(-10.75%)
Aug 25, 2022 11.70 12.25 11.25 11.62 6,363 -0.28(-2.31%)
Aug 24, 2022 12.75 13.10 11.50 11.90 18,778 -0.25(-2.06%)
Aug 23, 2022 11.65 13.20 11.64 12.15 19,120 +0.11(+0.88%)
Aug 22, 2022 11.00 12.50 11.00 12.04 12,305 +0.39(+3.38%)
Aug 19, 2022 11.55 12.41 11.05 11.65 10,344 -0.60(-4.90%)
Aug 18, 2022 12.80 13.60 11.05 12.25 22,174 +0.10(+0.82%)
Aug 17, 2022 13.25 15.00 12.10 12.15 51,355 -0.45(-3.57%)
Aug 16, 2022 12.00 13.45 12.00 12.60 6,424 +0.10(+0.80%)
Aug 15, 2022 12.50 13.22 11.85 12.50 14,720 -1.35(-9.75%)
Aug 12, 2022 12.85 14.05 11.75 13.85 21,506 +0.10(+0.73%)
Aug 11, 2022 15.40 15.40 10.90 13.75 68,785 -2.45(-15.12%)
Aug 10, 2022 17.80 17.80 14.50 16.20 39,063 -2.10(-11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.